No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
OXY Occidental Petroleum 0.003 2 $49.41 $45.44 $44.47 2.18 $69.95
FLWS 1-800-Flowers.com Inc. CL A 0.000 1 $5.55 $5.43 2.21 $11.10
RPAY Repay Holdings Corp. CL A 0.000 1 $5.42 $5.30 2.26 $11.27
IDXX IDEXX Laboratories 0.000 1 $413.44 $407.60 $398.50 2.28 $548.88
DIN Dine Brands Global Inc. 0.001 1 $22.42 $21.90 2.37 $43.21
DCGO Docgo Inc 0.001 2 $4.24 $2.57 $2.51 2.39 $5.68
ABNB Airbnb Inc. 0.043 2 $131.41 $113.03 $110.38 2.40 $166.74
TEX Terex Corp. 0.000 1 $44.48 $36.87 $36.00 2.42 $67.39
ACHC Acadia Healthcare Co. 0.013 2 $39.65 $28.29 $27.61 2.46 $82.41
FDX FedEx Corp. 0.005 3 $281.33 $222.66 $217.22 2.50 $309.09
BDX Becton Dickinson 0.009 2 $226.87 $221.30 $215.84 2.53 $250.84
ETD Ethan Allen Interiors 0.000 1 $28.10 $25.79 $25.15 2.54 $33.76
VSCO Victoria's Secret & Co. 0.001 1 $15.51 $15.12 2.58 $48.73
BLDE Blade Air Mobility Inc 0.000 1 $2.67 $2.60 2.69 $5.17
BSY Bentley Systems Inc Class B 0.000 1 $39.71 $38.66 2.72 $56.89
CAT Caterpillar Inc. 0.000 1 $362.76 $313.27 $304.83 2.77 $416.97
QRVO Qorvo Inc. 0.012 1 $66.34 $64.54 2.79 $130.99
VB Vanguard Small Cap ETF 0.000 1 $212.72 $206.92 2.80 $261.31
TREX Trex Company Inc. 0.000 1 $54.28 $52.75 2.90 $97.69
DEO Diageo ADR 0.039 1 $127.13 $106.76 $103.70 2.95 $143.41
DINO HF Sinclair Corp. 0.075 2 $35.05 $30.26 $29.37 3.03 $61.18
MEC Mayville Engineering Co. Inc. 0.000 1 $13.14 $12.75 3.06 $23.02
AN AutoNation Inc. 0.026 1 $154.69 $150.08 3.07 $198.50
UHAL.B U Haul Holding Co Non Voting 0.002 1 $64.05 $58.50 $56.66 3.25 $73.85
WCC WESCO International Inc. 0.012 3 $180.96 $146.59 $141.97 3.25 $215.09
VLO Valero Energy 0.020 1 $119.67 $115.89 3.26 $179.47
SD SandRidge Energy Inc. 0.001 1 $11.71 $10.55 $10.21 3.33 $14.78
PFE Pfizer Inc. 0.004 1 $26.53 $24.51 $23.71 3.37 $30.55
REYN Reynolds Consumer Products Inc. 0.004 1 $23.91 $23.13 3.37 $32.08
GOOGL Alphabet Inc. 0.028 5 $189.30 $151.92 $146.88 3.43 $206.81
IBP Installed Building Products 0.001 2 $175.25 $163.27 $157.81 3.46 $276.66
FBLA Fb Bancorp Inc 0.000 1 $11.12 $10.74 3.54 $12.74
MTDR Matador Resources Co. 0.000 1 $45.52 $43.89 3.71 $69.88
FERG Ferguson Enterprises Inc. 0.088 6 $173.57 $157.50 $151.75 3.79 $221.03
GOOG Alphabet Inc. CL C 0.056 2 $190.44 $153.53 $147.86 3.83 $208.46
MHK Mohawk Industries 0.004 1 $119.12 $108.94 $104.88 3.87 $164.29
AMD Advanced Micro Devices 0.002 1 $120.79 $98.41 $94.73 3.88 $187.28
HSIC Henry Schein Inc. 0.003 1 $66.16 $63.67 3.91 $82.49
OSCR Oscar Health Inc. 0.044 1 $13.44 $12.92 $12.43 3.94 $23.79
QLYS Qualys Inc. 0.000 1 $140.24 $123.90 $119.17 3.97 $174.20
MEDP Medpace Holdings Inc. 0.003 3 $332.23 $300.64 $289.01 4.02 $459.77
ADI Analog Devices 0.002 2 $212.46 $186.93 $179.59 4.09 $246.03
CLFD Clearfield Inc. 0.001 1 $28.09 $26.94 4.27 $44.83
PSX Phillips 66 0.016 2 $113.93 $112.57 $107.93 4.30 $168.26
THR Thermon Group Holdings Inc. 0.000 1 $26.88 $25.76 4.35 $35.93
CRGY Crescent Energy Inc A 0.010 1 $10.00 $9.58 4.38 $16.75
ETN Eaton Corp. 0.000 1 $331.86 $265.23 $254.00 4.42 $378.60
HGV Hilton Grand Vacations Inc. 0.004 1 $34.70 $33.21 4.49 $46.89
CSTM Constellium SE 0.001 1 $9.45 $9.04 4.54 $23.20
SIRI SiriusXM Holdings Inc 0.001 1 $22.80 $21.19 $20.26 4.59 $28.88
PCVX Vaxcyte Inc. 0.004 1 $31.51 $30.12 4.61 $121.06
CHKEL Chesapeake Energy Corp. WTS 0.002 1 $85.98 $53.21 $50.86 4.62 $78.30
CROX Crocs Inc. 0.004 1 $109.53 $92.40 $88.25 4.70 $165.32
HAS Hasbro Inc. 0.000 1 $54.41 $51.93 4.78 $71.85
ASYS Amtech Systems Inc. 0.000 1 $4.82 $4.60 4.78 $6.96
PKOH Park Ohio Holdings Corp. 0.000 1 $22.01 $21.00 4.81 $34.20
CMG Chipotle Mexican Grill Inc. 0.001 1 $60.30 $49.84 $47.55 4.82 $69.26
IIIN Insteel Industries Inc. 0.000 1 $24.71 $23.57 4.84 $36.16
XPO XPO Logistics 0.000 1 $101.76 $97.03 4.87 $161.00
HKHHF Heineken Holding NV 0.004 1 $59.91 $74.00 $70.52 4.93 $85.50
FTV Fortive Corp. 0.029 2 $75.00 $69.26 $65.95 5.02 $85.43
NXE Nexgen Energy Ltd 0.003 1 $4.52 $4.30 5.12 $8.96
GPK Graphic Packaging Hldg Co. 0.000 1 $27.16 $25.78 $24.50 5.22 $30.47
BIRK Birkenstock Holding Plc 0.001 1 $43.18 $41.00 5.32 $64.78
SRLN SPDR Blackstone Senior Loan 0.000 1 $40.46 $38.38 5.42 $41.27
NU Nu Holdings Ltd 0.001 2 $10.36 $10.20 $9.67 5.48 $16.15
MTN Vail Resorts Inc. 0.002 2 $187.44 $158.14 $149.93 5.48 $222.07
ONEW Onewater Marine Inc Cl A 0.000 1 $14.94 $14.13 5.73 $31.36
CP Canadian Pacific Kansas City 0.011 3 $72.37 $71.91 $68.00 5.75 $88.63
ATS Ats Corp 0.059 1 $25.93 $24.52 5.75 $35.42
CNI Canadian Natl Railway Co. 0.000 2 $101.50 $99.04 $93.64 5.77 $129.05
HGTY Hagerty Inc. 0.000 1 $8.78 $8.30 5.78 $12.35
WEN Wendy's Co. 0.000 1 $14.28 $13.50 5.78 $19.99
DAL Delta Air Lines Inc. 0.000 2 $60.50 $39.28 $37.09 5.90 $69.81
GPC Genuine Parts 0.014 1 $116.76 $117.46 $110.92 5.90 $159.51
NVST Envista Holdings Corp. 0.015 2 $19.29 $16.06 $15.15 6.01 $23.00
KLAC KLA Corp. 0.000 1 $630.12 $645.21 $608.03 6.11 $890.20
LAMR Lamar Advertising Co. 0.000 1 $121.74 $109.93 $103.57 6.14 $136.15
ALLY Ally Financial Inc. 0.004 1 $36.01 $33.37 $31.44 6.14 $44.43
IWR Ishares Russell Mid Cap ETF 0.001 1 $82.20 $77.32 6.31 $95.38
UNP Union Pacific 0.002 3 $228.08 $228.74 $214.96 6.41 $255.44
ADM Archer-Daniels-Midland 0.000 1 $47.30 $44.42 6.48 $64.19
COLL Collegium Pharmaceutical Inc. 0.002 1 $29.07 $27.28 6.56 $42.29
JNPR Juniper Networks 0.001 1 $35.70 $33.48 6.63 $39.31
LOW Lowe's Cos. 0.001 2 $246.80 $222.87 $208.97 6.65 $284.55
ROST Ross Stores Inc. 0.011 2 $151.27 $130.12 $122.00 6.66 $162.29
SPSC SPS Commerce Inc. 0.000 1 $130.76 $122.58 6.67 $218.61
APA APA Corp. 0.002 2 $23.09 $18.86 $17.66 6.80 $34.76
IVE Ishares S&P 500 Value ETF 0.003 1 $184.46 $172.65 6.84 $204.71
EOG EOG Resources 0.032 4 $122.58 $121.95 $114.14 6.84 $137.86
CE Celanese Corp. 0.004 2 $69.21 $49.11 $45.94 6.90 $169.01
MSGE Madison Square Garden Entertainment Corp. 0.004 1 $35.59 $32.08 $30.01 6.90 $44.14
AAL American Airlines Group Inc. 0.010 1 $17.43 $9.71 $9.07 7.06 $19.10
CPB Campbell's Co. 0.000 1 $41.88 $39.58 $36.92 7.20 $51.91
POOL Pool Corp. 0.001 4 $340.93 $311.44 $290.48 7.22 $397.03
RSP Invesco S&P 500 Equal Weight 0.003 1 $167.55 $156.27 7.22 $186.60
NPKI NPK International Inc. 0.000 1 $5.72 $5.33 7.32 $8.65
PR Permian Resources Corp. 0.000 1 $12.57 $11.71 7.34 $17.43
FANG Diamondback Energy Inc. 0.003 1 $147.16 $137.09 7.35 $209.43
MAT Mattel Inc. 0.001 1 $17.73 $17.04 $15.87 7.37 $22.07
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.