No. of buys/adds (reported so far): 1375

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
UL Unilever PLC 0.000 4 $50.19 $55.60 $44.94 23.72 $56.19
BTU Peabody Energy 0.000 1 $23.65 $19.09 23.89 $27.15
DINT Davis Select International 0.000 1 $20.40 $16.46 23.94 $22.00
BRK.A Berkshire Hathaway CL A 0.150 3 $638893.56 $622510.01 $502000.00 24.01 $741971.39
SMPL Simply Good Foods Co. 0.000 1 $37.22 $30.00 24.07 $43.00
SYM Symbotic Inc. 0.000 1 $36.76 $29.62 24.11 $64.14
PLYA Playa Hotels & Resorts N.V. 0.000 2 $8.54 $6.88 24.13 $9.85
MDT Medtronic plc 0.011 7 $87.15 $84.07 $67.71 24.16 $88.75
MSGE Madison Square Garden Entertainment Corp. 0.003 1 $39.21 $34.23 $27.55 24.25 $41.58
COO Cooper Cos Inc 0.003 1 $94.39 $75.94 24.30 $104.07
IWD Ishares Russell 1000 Value E 0.001 2 $175.38 $141.06 24.33 $179.56
TTC Toro Co. 0.007 2 $91.63 $96.01 $77.15 24.45 $105.43
FOX Fox Corporation CL B 0.000 1 $28.62 $31.78 $25.53 24.48 $32.50
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
DAN Dana Inc. 0.000 1 $13.49 $10.83 24.56 $19.17
AME Ametek Inc. 0.003 3 $182.90 $170.01 $136.46 24.59 $186.33
WMG Warner Music Group Corp. CL A 0.027 2 $33.02 $29.51 $23.68 24.62 $37.49
VYM Vanguard High Dvd Yield ETF 0.001 2 $118.91 $95.40 24.64 $121.65
SLGN Silgan Holdings Inc. 0.000 1 $47.10 $37.78 24.67 $49.72
SMAR Smartsheet Inc. 0.000 1 $38.50 $44.29 $35.52 24.69 $49.42
NSC Norfolk Southern Corp. 0.006 4 $254.87 $224.10 $179.69 24.71 $262.12
ROP Roper Technologies Inc. 0.001 2 $560.84 $554.18 $444.35 24.72 $564.22
VAC Marriott Vacations Worldwide 0.000 1 $88.60 $71.00 24.79 $129.77
KR Kroger Co. 0.032 1 $57.13 $51.95 $41.61 24.85 $58.03
FCG First Trust Natural Gas ETF 0.000 1 $26.43 $21.16 24.91 $28.72
LIVN LivaNova PLC 0.005 2 $53.40 $42.75 24.91 $64.47
ROCK Gibraltar Industries 0.000 1 $70.07 $56.09 24.92 $87.40
CPE-OLD Callon Petroleum Co. 0.000 1 $35.76 $28.62 24.95 $41.36
ADP Automatic Data Processing Inc. 0.004 2 $249.75 $252.37 $201.89 25.00 $255.10
CRM Salesforce.com 0.009 2 $301.18 $241.81 $193.43 25.01 $318.30
MO Altria Group Inc. 0.000 1 $43.62 $46.67 $37.33 25.02 $47.19
BRK.B Berkshire Hathaway CL B 0.028 8 $420.52 $413.71 $330.58 25.15 $430.00
RYN Rayonier Inc. 0.000 1 $30.39 $24.27 25.22 $35.00
WHD Cactus Inc. 0.008 1 $46.85 $37.39 25.30 $56.55
VTV Vanguard Value ETF 0.000 1 $160.39 $127.97 25.33 $163.81
MA Mastercard Inc. 0.017 6 $481.57 $449.79 $358.71 25.39 $489.32
AZPN Aspen Technology Inc. 0.001 4 $213.28 $202.31 $161.32 25.41 $224.77
IVZ Invesco Ltd 0.000 1 $16.59 $15.04 $11.97 25.65 $17.81
AJG Arthur J. Gallagher & Co. 0.000 1 $253.51 $201.73 25.67 $258.73
YOU Clear Secure Inc. 0.000 1 $21.27 $18.31 $14.57 25.67 $26.37
ANSS ANSYS Inc. 0.016 4 $347.14 $324.23 $258.01 25.67 $364.31
IWM iShares Russell 2000 ETF 0.000 3 $210.31 $201.26 $160.08 25.72 $211.88
GLD SPDR Gold Trust 0.001 2 $205.72 $211.60 $168.30 25.73 $225.66
SHEL Shell plc 0.002 4 $67.04 $69.46 $55.23 25.76 $73.90
UNM Unum Group 0.000 2 $51.74 $41.14 25.77 $54.19
RAMP LiveRamp Holdings Inc. 0.004 1 $31.04 $24.67 25.82 $42.66
VEA Vanguard FTSE Developed ETF 0.002 2 $50.57 $40.18 25.86 $51.28
ENS EnerSys 0.000 2 $104.32 $82.87 25.88 $112.53
IAU iShares Gold Trust 0.000 1 $43.25 $34.35 25.91 $46.09
TRP TC Energy 0.000 1 $39.38 $31.27 25.94 $40.52
ELME ELME Communities 0.001 1 $15.28 $12.12 26.07 $16.55
Z Zillow Group Inc. 0.000 1 $42.62 $33.80 26.09 $61.13
DG Dollar General 0.037 5 $156.06 $126.55 $100.28 26.20 $171.12
ASHTF Ashtead Group plc 0.041 1 $71.22 $70.51 $55.87 26.20 $77.90
PFG Principal Financial Group 0.001 1 $79.26 $62.80 26.21 $85.29
AMX America Movil SAB de CV 0.010 1 $19.89 $15.76 26.21 $22.44
SMHI SEACOR Marine Holdings Inc. 0.000 1 $13.94 $11.83 $9.37 26.25 $15.24
VVX V2X Inc. 0.000 1 $46.82 $37.04 26.40 $56.75
TTWO Take-Two Interactive Software 0.023 2 $148.49 $164.76 $130.34 26.41 $171.59
CINF Cincinnati Financial 0.000 1 $115.95 $91.71 26.43 $124.35
CACC Credit Acceptance Corp. 0.001 3 $551.55 $480.15 $379.77 26.43 $616.66
EQR Equity Residential 0.001 3 $63.11 $65.07 $51.46 26.45 $68.55
ICFI ICF International Inc. 0.000 2 $150.62 $144.01 $113.83 26.51 $157.71
GRAB Grab Holdings Ltd Cl A 0.003 3 $3.14 $3.67 $2.90 26.55 $3.92
VO Vanguard Mid Cap ETF 0.000 1 $242.07 $191.26 26.57 $250.41
OXM Oxford Industries Inc. 0.000 1 $102.83 $81.24 26.58 $113.14
VB Vanguard Small Cap ETF 0.000 1 $217.78 $172.02 26.60 $229.54
IWR Ishares Russell Mid Cap ETF 0.001 2 $80.94 $63.93 26.61 $84.33
SHW Sherwin-Williams 0.000 2 $347.33 $291.84 $230.49 26.62 $347.59
DO Diamond Offshore Drilling Inc. 0.000 2 $13.96 $11.02 26.68 $17.32
SPGI S&P Global Inc. 0.023 1 $425.98 $428.67 $338.33 26.70 $459.23
SEIC SEI Investments 0.000 1 $65.22 $51.45 26.76 $72.54
CPRT Copart Inc. 0.007 1 $56.31 $53.76 $42.41 26.76 $58.58
VTRS Viatris Inc. 0.030 2 $11.94 $10.46 $8.25 26.79 $13.19
V Visa Inc. 0.041 12 $279.25 $278.62 $219.67 26.84 $290.42
EFA iShares MSCI EAFE ETF 0.000 1 $79.87 $81.28 $64.06 26.88 $82.16
THR Thermon Group Holdings Inc. 0.000 1 $30.15 $23.76 26.89 $35.93
YETI YETI Holdings Inc. 0.000 1 $38.53 $43.00 $33.88 26.92 $54.16
KWEB Kraneshares Csi China Intern 0.017 1 $28.82 $22.68 27.07 $32.64
ROIV Roivant Sciences Ltd 0.025 1 $10.54 $10.48 $8.24 27.18 $13.24
PENN Penn National Gaming Inc. 0.048 1 $17.17 $13.50 27.19 $29.38
IVE Ishares S&P 500 Value ETF 0.002 1 $184.27 $144.80 27.26 $187.24
NDAQ Nasdaq Inc. 0.010 1 $58.76 $46.17 27.27 $64.25
CHKP Check Point Software Technologies 0.031 1 $156.36 $122.86 27.27 $168.82
THG Hanover Insurance Group 0.001 2 $129.44 $101.70 27.28 $138.30
CNK Cinemark Holdings Inc. 0.015 2 $16.79 $13.19 27.29 $20.40
PHYS Sprott Physical Gold Trust 0.092 1 $17.82 $14.00 27.29 $18.93
FXI Ishares China Large Cap ETF 0.029 1 $26.57 $20.86 27.37 $29.77
OMI Owens & Minor 0.000 2 $17.38 $13.64 27.42 $28.35
NI NiSource Inc. 0.000 1 $28.28 $22.19 27.44 $29.44
EQT EQT Corp. 0.014 1 $37.07 $40.54 $31.80 27.48 $44.68
BZH Beazer Homes USA 0.000 2 $28.09 $22.03 27.51 $35.93
CMLS Cumulus Media Inc. 0.000 1 $2.45 $1.92 27.60 $6.59
DUK Duke Energy 0.010 2 $102.64 $80.38 27.69 $104.87
ORCL Oracle Corp. 0.144 7 $125.61 $125.85 $98.56 27.69 $132.35
LOCO El Pollo Loco Holdings Inc. 0.000 2 $10.36 $8.11 27.74 $11.99
ILMN Illumina Inc. 0.023 3 $137.32 $113.72 $89.00 27.78 $212.49
DEI Douglas Emmett Inc. 0.001 1 $13.87 $13.38 $10.47 27.79 $15.69
KDP Keurig Dr Pepper Inc. 0.003 3 $34.62 $27.09 27.80 $35.00
NX Quanex Building Products 0.000 1 $31.68 $24.78 27.85 $39.31
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.