No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AGO Assured Guaranty Ltd. 0.000 1 $90.01 $84.48 $71.75 17.74 $96.12
DCO Ducommun Inc. 0.000 1 $63.66 $56.77 $48.21 17.76 $70.50
OUT Outfront Media Inc. 0.000 1 $17.74 $14.96 $12.69 17.89 $19.64
CPNG Coupang Inc. 0.008 2 $21.98 $21.39 $18.14 17.92 $26.91
RNR RenaissanceRe Holdings Ltd. 0.000 1 $248.81 $245.33 $208.00 17.95 $299.06
OCFC OceanFirst Financial Corp. 0.003 1 $16.01 $13.56 18.07 $21.63
DPZ Dominos Pizza Inc. 0.002 2 $419.76 $462.59 $391.71 18.10 $535.25
NTCT NetScout Systems 0.000 1 $20.24 $17.10 18.36 $27.89
MDT Medtronic plc 0.004 4 $79.88 $87.77 $74.13 18.40 $95.49
WBS Webster Financial Corp. 0.002 2 $55.21 $45.55 $38.46 18.43 $63.57
EQIX Equinix Inc. 0.000 1 $942.91 $794.07 $670.30 18.46 $988.89
PNC PNC Financial Services 0.000 1 $192.85 $165.71 $139.82 18.52 $214.49
JKHY Jack Henry & Associates Inc. 0.000 1 $184.41 $155.50 18.59 $196.00
AMZN Amazon.com Inc. 0.046 3 $219.39 $180.09 $151.61 18.79 $242.52
CLX Clorox Co. 0.000 1 $162.41 $148.22 $124.59 18.97 $170.06
SHEL Shell plc 0.000 1 $62.65 $70.83 $59.51 19.02 $74.18
JDEPY JDE Peets NV 0.002 1 $11.71 $9.83 19.13 $15.07
BNTX Biontech Se ADR 0.004 1 $91.17 $76.53 19.13 $131.49
FLEX Flex Ltd. 0.000 2 $38.39 $30.13 $25.27 19.23 $45.10
RLGT Radiant Logistics Inc. 0.000 1 $5.76 $4.83 19.25 $7.94
EYE National Vision Holdings Inc. 0.001 2 $10.42 $11.40 $9.56 19.25 $21.25
KDP Keurig Dr Pepper Inc. 0.048 1 $35.05 $29.39 19.26 $37.52
ZI ZoomInfo Technologies Inc. 0.000 1 $9.13 $7.65 19.35 $16.98
CVX Chevron Corp. 0.000 1 $144.83 $158.28 $132.53 19.43 $168.96
SJM J.M. Smucker Co 0.019 2 $110.12 $118.00 $98.77 19.47 $124.13
DHT DHT Holdings Inc. 0.005 1 $10.21 $8.54 19.56 $12.13
SUI Sun Communities Inc. 0.004 2 $122.97 $128.82 $107.73 19.58 $144.63
HCA HCA Healthcare Inc. 0.079 4 $300.14 $346.05 $289.33 19.60 $415.32
FMC FMC Corp. 0.095 1 $48.61 $39.90 $33.34 19.68 $66.21
LKQ LKQ Corp. 0.003 1 $41.63 $34.78 19.70 $51.31
NEE NextEra Energy Inc. 0.000 1 $71.41 $59.63 19.76 $84.83
VFC V.F. Corp. 0.070 1 $21.46 $12.90 $10.77 19.78 $28.88
LOCO El Pollo Loco Holdings Inc. 0.000 1 $9.80 $8.17 19.95 $14.25
FSV Firstservice Corp 0.000 1 $168.47 $140.41 19.98 $197.24
GM General Motors 0.006 2 $49.05 $46.44 $38.68 20.06 $60.95
REPX Riley Exploration Permian In 0.000 1 $27.12 $22.58 20.11 $37.16
BJRI BJ's Restaurants Inc. 0.000 1 $33.25 $27.61 20.43 $41.72
CRH CRH plc 0.011 3 $92.51 $84.84 $70.37 20.56 $110.54
TEVA Teva Pharmaceutical Industries Ltd. 0.002 1 $22.04 $15.10 $12.51 20.70 $22.80
MGNI Magnite Inc. 0.000 1 $10.14 $8.38 21.00 $21.29
CACC Credit Acceptance Corp. 0.000 1 $469.46 $495.63 $409.22 21.12 $614.96
SAIC Science Applications International Corp. 0.020 1 $114.70 $94.68 21.14 $155.83
PHLT Performant Healthcare Inc. 0.000 1 $2.74 $2.26 21.24 $4.35
SHW Sherwin-Williams 0.008 2 $339.93 $339.98 $280.39 21.25 $399.55
DWLD Davis Select Worldwide ETF 0.000 1 $36.98 $30.47 21.37 $39.82
TSN Tyson Foods 0.000 2 $57.44 $63.58 $52.36 21.43 $65.82
ELV Elevance Health Inc. 0.042 3 $368.90 $439.30 $360.70 21.79 $560.90
CRM Salesforce.com 0.009 1 $334.33 $257.13 $211.10 21.80 $368.58
EQNR Equinor ASA 0.001 1 $25.48 $20.88 22.03 $26.99
HDB HDFC Bank Ltd. 0.012 3 $63.86 $66.45 $54.36 22.24 $68.50
AMGN Amgen 0.039 2 $260.64 $307.44 $251.27 22.35 $338.98
MRP Millrose Properties 0.042 1 $25.73 $21.02 22.41 $27.07
INCY Incyte Corp. 0.017 1 $69.07 $61.65 $50.35 22.44 $83.95
BBCP Concrete Pumping Holdings Inc. 0.000 1 $5.48 $4.47 22.60 $8.60
C Citigroup Inc. 0.036 1 $70.60 $64.60 $52.67 22.65 $84.74
SPGI S&P Global Inc. 0.007 2 $498.03 $496.50 $404.65 22.70 $544.41
FBAK First National Bank Alaska 0.001 1 $202.54 $165.01 22.74 $211.60
AES AES Corp. 0.029 1 $12.87 $12.13 $9.88 22.77 $21.42
UHS Universal Health Services Inc. 0.000 1 $186.71 $152.07 22.78 $242.73
LXFR Luxfer Holdings Plc 0.000 1 $10.93 $8.90 22.81 $15.35
SYF Synchrony Financial 0.013 1 $65.00 $47.80 $38.91 22.85 $70.67
LH Labcorp Holdings Inc. 0.003 1 $229.32 $234.07 $190.25 23.03 $258.59
STT State Street Corp. 0.000 1 $98.15 $83.46 $67.83 23.04 $102.13
GSK GSK plc 0.008 1 $33.82 $38.65 $31.37 23.21 $44.38
HL Hecla Mining Co. 0.000 1 $5.41 $4.39 23.23 $7.66
LPX Louisiana-Pacific Corp. 0.000 1 $103.50 $87.22 $70.63 23.49 $122.53
WAT Waters Corp. 0.002 1 $370.98 $345.32 $279.24 23.66 $423.56
VZ Verizon Communications 0.000 1 $39.99 $45.47 $36.71 23.86 $47.36
ORCL Oracle Corp. 0.011 3 $166.64 $138.67 $111.94 23.88 $197.82
NSP Insperity Inc. 0.001 1 $84.66 $68.32 23.92 $106.89
AIT Applied Industrial Tech. 0.000 1 $218.83 $176.46 24.01 $282.49
MA Mastercard Inc. 0.000 1 $526.57 $530.64 $427.66 24.08 $582.23
MIDD Middleby Corp. 0.003 2 $135.45 $147.00 $118.41 24.14 $182.73
AMRC Ameresco Inc. CL A 0.000 1 $11.23 $9.04 24.23 $39.68
UNH United Health Group Inc. 0.044 5 $505.86 $533.92 $429.51 24.31 $625.65
SCHW Charles Schwab Corp. 0.038 4 $74.01 $75.06 $60.36 24.35 $84.22
SKT Tanger Factory Outlet Centers 0.000 1 $31.39 $25.24 24.37 $37.26
PEGA Pegasystems Inc. 0.000 1 $67.86 $54.46 24.61 $113.62
FLUT Flutter Entertainment Plc 0.066 5 $258.45 $217.12 $174.03 24.76 $299.73
L Loews Corp. 0.000 1 $90.68 $72.68 24.77 $92.42
AMBP Ardagh Metal Packaging SA 0.000 1 $3.01 $2.41 24.90 $4.00
MCO Moody's Corp. 0.004 2 $473.37 $447.09 $357.34 25.12 $530.93
DINT Davis Select International 0.000 1 $22.84 $18.25 25.15 $25.16
AAPL Apple Inc. 0.002 4 $250.42 $204.48 $163.30 25.22 $259.81
D Dominion Energy Inc. 0.000 1 $53.86 $55.67 $44.45 25.24 $60.55
TRMB Trimble Inc. 0.000 1 $70.66 $60.94 $48.65 25.26 $77.78
MMC Marsh & McLennan 0.004 2 $212.41 $243.24 $193.99 25.39 $245.98
HUM Humana Inc. 0.060 4 $253.71 $265.83 $211.87 25.47 $402.60
PFGC Performance Food Group 0.000 1 $77.34 $61.60 25.55 $92.44
NGS Natural Gas Services Group Inc. 0.000 1 $20.98 $16.70 25.63 $29.74
CNH CNH Industrial NV 0.023 1 $11.33 $11.66 $9.28 25.65 $13.87
RVLV Revolve Group Inc. 0.000 1 $33.49 $18.70 $14.87 25.76 $39.58
TITN Titan Machinery Inc. 0.000 1 $15.48 $12.30 25.85 $24.31
IBN ICICI Bank Ltd. 0.011 1 $31.37 $24.91 25.93 $32.14
CNM Core & Main Inc Class A 0.012 1 $50.91 $46.98 $37.22 26.22 $62.15
COF Capital One Financial 0.124 4 $178.32 $160.21 $126.86 26.29 $210.67
UAN CVR Partners LP 0.002 1 $76.38 $60.47 26.31 $83.25
INGR Ingredion Inc. 0.000 1 $137.56 $135.01 $106.87 26.33 $153.62
MSCI MSCI Inc. 0.010 2 $600.01 $549.20 $434.74 26.33 $640.43
SBAC SBA Communications Corp. 0.009 2 $203.80 $227.70 $180.17 26.38 $250.22
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.