No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
OMC Omnicom Group 0.001 1 $86.04 $76.11 $76.11 0.00 $105.28
VSCO Victoria's Secret & Co. 0.001 1 $15.51 $15.12 2.58 $48.73
AEO American Eagle Outfitters 0.001 1 $10.51 $10.51 0.00 $25.31
RL Ralph Lauren Corp. 0.001 1 $195.61 $154.19 26.86 $288.27
VYM Vanguard High Dvd Yield ETF 0.001 1 $125.00 $111.05 12.56 $134.21
JNPR Juniper Networks 0.001 1 $35.70 $33.48 6.63 $39.31
RTO Rentokil Initial plc 0.001 1 $23.02 $20.60 11.75 $34.07
ARLP Alliance Resource Partners LP 0.001 1 $26.34 $18.27 44.17 $29.80
MAG MAG Silver Corp. 0.001 1 $15.21 $11.29 34.72 $18.27
FWONK Liberty Media Corp Formula One Series C 0.001 1 $92.66 $86.17 $65.89 30.78 $102.33
EQNR Equinor ASA 0.001 1 $25.48 $20.88 22.03 $26.99
MDU MDU Resources 0.001 1 $16.64 $12.26 35.73 $20.10
NSP Insperity Inc. 0.001 1 $84.66 $68.32 23.92 $106.89
BEKE KE Holdings Inc. 0.001 1 $18.42 $21.07 $12.49 68.69 $26.05
ACWX iShares MSCI ACWI EX U.S. ETF 0.001 1 $55.10 $49.14 12.13 $57.62
BB BlackBerry Ltd. 0.001 1 $3.78 $3.17 $2.01 57.71 $6.24
IEUR iShares Core MSCI Europe ETF 0.001 1 $60.19 $53.26 13.01 $62.87
CLFD Clearfield Inc. 0.001 1 $28.09 $26.94 4.27 $44.83
ABM ABM Industries 0.001 1 $47.42 $42.04 12.80 $59.21
SD SandRidge Energy Inc. 0.001 1 $11.71 $10.55 $10.21 3.33 $14.78
IJR Ishares Core S&P Small Cap E 0.001 1 $99.80 $99.80 0.00 $127.04
FBIN Fortune Brands Innovations Inc. 0.001 1 $68.33 $55.66 $55.66 0.00 $89.91
TOL Toll Brothers 0.001 1 $105.59 $97.82 $97.82 0.00 $169.21
AXSM Axsome Therapeutics Inc. 0.001 1 $108.90 $64.11 69.86 $139.13
LIN Linde plc 0.001 1 $418.67 $466.13 $408.47 14.12 $484.40
LYB LyondellBasell Industries 0.001 1 $65.03 $65.03 0.00 $100.69
BBY Best Buy Co. Inc. 0.001 1 $85.80 $63.52 $63.52 0.00 $101.10
ACWI iShares MSCI ACWI ETF 0.001 1 $113.78 $102.52 10.98 $124.15
HEI.A HEICO Corp. CL A 0.001 1 $186.08 $208.96 $150.21 39.11 $219.09
EWJ iShares MSCI Japan ETF 0.001 1 $65.80 $59.69 10.24 $72.11
CAE CAE Inc. 0.001 1 $24.36 $15.95 52.73 $27.62
SWX Southwest Gas Holdings Inc. 0.001 1 $70.71 $71.57 $62.73 14.09 $79.64
VTMX Corp Inmobiliaria Vesta ADR 0.001 1 $24.63 $22.10 11.45 $39.99
GAP Gap Inc. 0.001 1 $23.63 $17.41 $17.41 0.00 $30.14
M Macy's Inc. 0.001 1 $11.38 $11.38 0.00 $19.78
IWR Ishares Russell Mid Cap ETF 0.001 1 $82.20 $77.32 6.31 $95.38
LNTH Lantheus Holdings Inc. 0.001 1 $93.70 $58.46 60.28 $126.89
NVDA NVIDIA Corp. 0.001 1 $134.29 $105.09 $75.58 39.04 $153.12
7988.T Nifco Inc. 0.001 1
TPR Tapestry Inc. 0.001 1 $64.33 $34.59 85.98 $90.46
CSTM Constellium SE 0.001 1 $9.45 $9.04 4.54 $23.20
ALTM-OLD Arcadium Lithium plc 0.001 1 $5.84 $2.19 166.67 $5.87
NTRA Natera Inc. 0.001 1 $158.30 $139.27 $83.13 67.53 $183.00
CIFR Cipher Mining Inc 0.001 1 $2.39 $2.18 9.63 $7.99
AME Ametek Inc. 0.001 1 $165.28 $148.30 11.45 $197.69
CRL Charles River Labs 0.001 1 $184.60 $141.01 $141.01 0.00 $264.71
MANU Manchester United plc 0.001 1 $17.35 $12.83 $12.83 0.00 $18.42
OMF OneMain Holdings 0.001 1 $52.13 $45.18 $39.83 13.43 $57.82
GFL Gfl Environmental Inc Sub Vt 0.001 1 $47.44 $30.53 55.39 $49.35
MESO Mesoblast Ltd Spon ADR 0.001 1 $11.57 $4.60 151.52 $22.00
MAT Mattel Inc. 0.001 1 $17.73 $17.04 $15.87 7.37 $22.07
LBRDK Liberty Broadband Corp. CL C 0.001 1 $74.76 $86.22 $46.46 85.58 $101.50
MP MP Materials Corp. 0.001 1 $24.83 $10.02 147.80 $27.29
ASHTF Ashtead Group plc 0.001 1 $62.13 $70.86 $55.11 28.58 $76.84
ULTA Ulta Beauty Inc. 0.001 1 $434.92 $358.33 $309.01 15.96 $474.12
QDEL QuidelOrtho Corp. 0.001 1 $32.75 $29.74 10.12 $49.45
CMG Chipotle Mexican Grill Inc. 0.001 1 $60.30 $49.84 $47.55 4.82 $69.26
GEHC GE HealthCare Technologies Inc. 0.001 1 $78.18 $71.68 $71.68 0.00 $94.80
BIRK Birkenstock Holding Plc 0.001 1 $43.18 $41.00 5.32 $64.78
FBAK First National Bank Alaska 0.001 1 $202.54 $165.01 22.74 $211.60
BKNG Booking Holdings Inc. 0.002 1 $4968.51 $4425.45 $3160.92 40.01 $5326.33
WBD Warner Bros. Discovery Inc. 0.002 1 $10.57 $9.77 $6.64 47.14 $12.70
JDEPY JDE Peets NV 0.002 1 $11.71 $9.83 19.13 $15.07
SEMR SEMrush Holdings Inc. 0.002 1 $8.90 $8.90 0.00 $18.74
KMX CarMax Inc. 0.002 1 $81.76 $77.43 $65.83 17.62 $91.25
FCN FTI Consulting Inc. 0.002 1 $160.02 $157.52 1.59 $243.60
VEA Vanguard FTSE Developed ETF 0.002 1 $50.54 $45.77 10.42 $52.90
FIHL Fidelis Insurance Holdings L 0.002 1 $16.26 $14.07 15.57 $21.07
BLBD Blue Bird Corp. 0.002 1 $30.77 $30.67 0.33 $59.40
COLL Collegium Pharmaceutical Inc. 0.002 1 $29.07 $27.28 6.56 $42.29
TRMLF Tourmaline Oil Corp 0.002 1
PENN Penn National Gaming Inc. 0.002 1 $15.82 $13.50 17.19 $23.08
AMG Affiliated Managers Group 0.002 1 $184.92 $158.64 $147.10 7.85 $199.50
KGC Kinross Gold Corp. 0.002 1 $9.27 $12.75 $6.12 108.33 $12.90
WAT Waters Corp. 0.002 1 $370.98 $345.32 $279.24 23.66 $423.56
TEVA Teva Pharmaceutical Industries Ltd. 0.002 1 $22.04 $15.10 $12.51 20.70 $22.80
APP Applovin Corp. 0.002 1 $323.83 $256.59 $60.67 322.93 $525.15
UHAL.B U Haul Holding Co Non Voting 0.002 1 $64.05 $58.50 $56.66 3.25 $73.85
LHX L3Harris Technologies Inc. 0.002 1 $210.29 $211.28 $192.04 10.02 $263.05
SNAP Snap Inc. 0.002 1 $8.22 $8.22 0.00 $17.33
NBIX Neurocrine Biosciences Inc. 0.002 1 $105.39 $104.04 1.30 $157.98
UAN CVR Partners LP 0.002 1 $76.38 $60.47 26.31 $83.25
LASR nLight Inc. 0.002 1 $7.35 $7.35 0.00 $14.73
CNA CNA Financial Corp. 0.002 1 $50.21 $39.13 28.32 $51.34
CHKEL Chesapeake Energy Corp. WTS 0.002 1 $85.98 $53.21 $50.86 4.62 $78.30
CPT Camden Property Trust 0.002 1 $116.04 $119.55 $91.48 30.68 $125.46
SGI Somnigroup International Inc. 0.002 1 $56.69 $58.54 $44.71 30.93 $69.70
TVTX Travere Therapeutics Inc. 0.002 1 $16.31 $5.12 218.55 $25.29
NAMS Newamsterdam Pharma Co Nv 0.002 1 $25.70 $17.42 $15.19 14.68 $27.29
CNXC Concentrix Corp. 0.002 1 $49.73 $36.05 37.95 $75.97
AMD Advanced Micro Devices 0.002 1 $120.79 $98.41 $94.73 3.88 $187.28
EMN Eastman Chemical 0.002 1 $91.32 $81.25 $81.25 0.00 $112.49
DOCS Doximity Inc. 0.002 1 $53.94 $22.96 134.93 $85.21
BIDU Baidu Inc. 0.002 1 $81.28 $90.37 $77.20 17.06 $116.25
TME Tencent Music Entertainment Grp 0.003 1 $11.35 $14.32 $9.41 52.18 $15.63
TPC Tutor Perini Corp. 0.003 1 $21.91 $13.15 66.62 $34.55
LI Li Auto Inc. 0.003 1 $24.92 $17.44 42.89 $33.12
MCG-OLD Membership Collective Grp Inc. 0.003 1 $4.82 $3.14 53.50 $14.00
MCDIF McDermott International Inc. 0.003 1 $0.25 $0.08 212.50 $0.30
RSP Invesco S&P 500 Equal Weight 0.003 1 $167.55 $156.27 7.22 $186.60
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.