No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
RXO Rxo Inc 0.000 1 $17.51 $17.50 0.06 $32.82
STRW Strawberry Fields Reit Inc 0.000 1 $11.56 $7.24 59.67 $12.81
CAT Caterpillar Inc. 0.000 1 $362.76 $313.27 $304.83 2.77 $416.97
UCTT Ultra Clean Holdings Inc. 0.000 1 $20.11 $20.11 0.00 $56.47
RHHBY Roche Holding AG ADR 0.000 1 $34.88 $40.64 $29.20 39.18 $42.43
WERN Werner Enterprises 0.000 1 $28.19 $28.19 0.00 $42.31
BDC Belden Inc. 0.000 1 $112.61 $93.98 $80.74 16.40 $131.70
FLWS 1-800-Flowers.com Inc. CL A 0.000 1 $5.55 $5.43 2.21 $11.10
ASTE Astec Industries 0.000 1 $32.48 $28.14 15.42 $44.08
CAH Cardinal Health Inc. 0.000 1 $137.01 $92.01 48.91 $139.15
EXEL Exelixis Inc. 0.000 1 $36.34 $20.14 80.44 $40.02
IWD Ishares Russell 1000 Value E 0.000 1 $182.63 $165.71 10.21 $198.55
GHM Graham Corp. 0.000 1 $44.47 $27.50 $25.22 9.04 $52.00
LBRT Liberty Oilfield Services Inc. 0.000 1 $13.91 $13.86 0.36 $24.35
MEC Mayville Engineering Co. Inc. 0.000 1 $13.14 $12.75 3.06 $23.02
OGS ONE Gas Inc. 0.000 1 $76.20 $56.71 34.37 $78.15
STNG Scorpio Tankers Inc. 0.000 1 $35.84 $35.84 0.00 $82.74
SUM-OLD Summit Materials Inc. 0.000 1 $52.49 $34.64 51.53 $54.07
CFRUY Compagnie Financiere Richemont Switz ADR 0.000 1 $151.27 $14.53 $11.41 27.34 $16.91
UMH UMH Properties Inc. 0.000 1 $18.63 $14.23 30.92 $20.16
WY Weyerhaeuser Co. 0.000 1 $28.15 $28.25 $26.21 7.78 $34.38
CVE Cenovus Energy Inc. 0.000 1 $13.42 $11.96 12.21 $21.08
BSY Bentley Systems Inc Class B 0.000 1 $39.71 $38.66 2.72 $56.89
ACCO ACCO Brands Corp. 0.000 1 $4.05 $4.05 0.00 $6.25
GPRE Green Plains Inc. 0.000 1 $4.55 $4.55 0.00 $24.04
PCTY Paylocity Holding Corp. 0.000 1 $179.73 $129.94 38.32 $223.80
ASUR Asure Software Inc. 0.000 1 $9.13 $6.89 32.51 $12.74
CCS Century Communities Inc. 0.000 1 $62.92 $62.92 0.00 $107.69
DENN Denny's Corp. 0.000 1 $6.05 $3.52 $3.52 0.00 $8.85
OZK Bank OZK 0.000 1 $44.53 $40.13 $36.36 10.37 $53.64
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $81.00 $73.14 10.75 $85.08
GO Grocery Outlet Holding Corp. 0.000 1 $13.65 $10.26 33.04 $27.72
VB Vanguard Small Cap ETF 0.000 1 $212.72 $206.92 2.80 $261.31
IIIN Insteel Industries Inc. 0.000 1 $24.71 $23.57 4.84 $36.16
LFMD LifeMD Inc. 0.000 1 $5.28 $3.99 32.33 $12.88
MTG MGIC Investment 0.000 1 $23.71 $24.40 $18.85 29.44 $26.42
CNSWF Constellation Software Inc. 0.000 1 $3092.24 $3091.00 $1919.43 61.04 $3423.95
ONEW Onewater Marine Inc Cl A 0.000 1 $14.94 $14.13 5.73 $31.36
ORLY O'Reilly Automotive 0.000 1 $1185.82 $1431.92 $947.49 51.13 $1450.00
PAL Proficient Auto Logistics In 0.000 1 $8.19 $7.24 13.12 $21.01
ARE Alexandria RE Equities Inc. 0.000 1 $87.24 $87.24 0.00 $125.25
SMHI SEACOR Marine Holdings Inc. 0.000 1 $6.56 $4.70 $4.70 0.00 $15.36
UL Unilever PLC 0.000 1 $56.70 $62.58 $44.97 39.16 $64.80
OI O-I Glass Inc. 0.000 1 $10.84 $11.11 $9.85 12.79 $17.58
WSR Whitestone REIT 0.000 1 $14.18 $14.18 $10.36 36.87 $15.16
CLBT Cellebrite Di Ltd 0.000 1 $19.11 $10.25 86.44 $26.30
ADTN ADTRAN Holdings Inc. 0.000 1 $7.92 $4.34 82.49 $12.44
GRPN Groupon Inc. 0.000 1 $18.23 $7.75 135.23 $19.17
PSTG Pure Storage Inc. 0.000 1 $41.58 $41.58 0.00 $73.67
AVAH Aveanna Healthcare Holdings Inc. 0.000 1 $5.54 $2.11 162.56 $6.19
NWL Newell Brands Inc. 0.000 1 $9.96 $5.72 $5.24 9.16 $11.65
TKR Timken Co. 0.000 1 $65.69 $65.69 0.00 $93.15
XRAY DENTSPLY SIRONA Inc. 0.000 1 $13.66 $13.66 0.00 $32.01
BRK.A Berkshire Hathaway CL A 0.000 1 $680919.41 $794991.78 $596000.00 33.39 $808029.50
IVV Ishares Core S&P 500 ETF 0.000 1 $544.62 $489.65 11.23 $614.31
GXO Gxo Logistics Inc. 0.000 1 $37.18 $34.51 7.74 $63.33
VTV Vanguard Value ETF 0.000 1 $167.91 $150.58 11.51 $180.28
RVNC Revance Therapeutics,Inc. 0.000 1
TILE Interface Inc. CL A 0.000 1 $18.88 $14.11 33.81 $27.31
VGIT Vanguard Intermediate Term T 0.000 1 $59.84 $54.94 8.92 $59.84
LFST Lifestance Health Group Inc 0.000 1 $6.59 $4.64 42.03 $8.61
SSNC SS&C Technologies Holdings Inc. 0.000 1 $75.78 $79.30 $58.84 34.77 $89.73
MNRO Monro Inc. 0.000 1 $14.02 $13.83 1.37 $30.39
ONTO Onto Innovation Inc. 0.000 1 $116.39 $116.16 0.20 $238.93
PGNY Progyny Inc. 0.000 1 $17.25 $22.35 $13.39 66.92 $36.51
NTB Bank of N.T. Butterfield & Son Ltd 0.000 1 $37.81 $28.65 31.97 $41.40
SEM Select Medical Holdings Corp 0.000 1 $16.06 $14.22 12.94 $22.37
SGRY Surgery Partners Inc. 0.000 1 $22.49 $19.50 15.33 $33.97
UEIC Universal Electronics Inc. 0.000 1 $5.80 $5.80 0.00 $14.20
ODFL Old Dominion Freight Line 0.000 1 $176.40 $160.81 $157.67 1.99 $232.61
XPO XPO Logistics 0.000 1 $101.76 $97.03 4.87 $161.00
CNK Cinemark Holdings Inc. 0.000 1 $30.98 $24.50 $16.27 50.58 $36.16
CIGI Colliers International Group Inc. 0.000 1 $131.96 $118.57 $100.76 17.68 $156.78
HAS Hasbro Inc. 0.000 1 $54.41 $51.93 4.78 $71.85
RMBS Rambus Inc. 0.000 1 $49.17 $37.43 31.37 $69.15
AVNW Aviat Networks Inc. 0.000 1 $18.17 $12.96 40.20 $37.45
OVV Ovintiv Inc. 0.000 1 $40.52 $39.33 $36.34 8.23 $54.34
UAL United Airlines Holdings Inc. 0.000 1 $97.10 $62.68 $37.02 69.31 $116.00
D Dominion Energy Inc. 0.000 1 $53.86 $55.67 $44.45 25.24 $60.55
CCO Clear Channel Outdoor Holdings 0.000 1 $1.05 $1.04 0.96 $1.88
FSLY Fastly Inc. 0.000 1 $6.02 $5.52 9.06 $14.12
IWM iShares Russell 2000 ETF 0.000 1 $220.96 $190.96 $189.17 0.95 $243.71
MA Mastercard Inc. 0.000 1 $526.57 $530.64 $427.66 24.08 $582.23
HEES H&E Equipment Services 0.000 1 $94.14 $40.61 131.81 $101.28
IMXI International Money Express Inc. 0.000 1 $12.18 $12.18 0.00 $23.02
LINC Lincoln Educational Services Corp. 0.000 1 $15.55 $9.51 63.51 $19.79
OSIS OSI Systems Inc. 0.000 1 $185.02 $126.57 46.18 $220.00
PWR Quanta Services 0.000 1 $253.40 $226.97 11.64 $365.88
SHEL Shell plc 0.000 1 $62.65 $70.83 $59.51 19.02 $74.18
RNR RenaissanceRe Holdings Ltd. 0.000 1 $248.81 $245.33 $208.00 17.95 $299.06
TALK Talkspace Inc. 0.000 1 $2.71 $1.60 69.38 $4.36
GPK Graphic Packaging Hldg Co. 0.000 1 $27.16 $25.78 $24.50 5.22 $30.47
COYA Coya Therapeutics Inc 0.001 1 $6.30 $4.75 32.63 $10.24
EBAY eBay Inc. 0.001 1 $61.95 $65.90 $47.63 38.36 $71.29
PRKS United Parks and Resorts Inc. 0.001 1 $43.96 $43.96 0.00 $60.83
SIRI SiriusXM Holdings Inc 0.001 1 $22.80 $21.19 $20.26 4.59 $28.88
DIN Dine Brands Global Inc. 0.001 1 $22.42 $21.90 2.37 $43.21
VRSN Verisign Inc. 0.001 1 $206.96 $252.88 $167.05 51.38 $257.70
FSBC Five Star Bancorp 0.001 1 $26.25 $20.48 28.17 $34.89
NVS Novartis AG 0.001 1 $97.59 $113.52 $89.14 27.35 $116.72
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.