No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
IBKR Interactive Brokers Group Inc. 0.000 1 $177.13 $159.81 $103.22 54.82 $236.24
MAMA Mama's Creations Inc 0.000 1 $6.26 $4.38 42.92 $9.98
NTR Nutrien Ltd. 0.000 1 $50.19 $42.74 17.43 $58.20
JKHY Jack Henry & Associates Inc. 0.000 1 $184.41 $155.50 18.59 $196.00
PHLT Performant Healthcare Inc. 0.000 1 $2.74 $2.26 21.24 $4.35
RPAY Repay Holdings Corp. CL A 0.000 1 $5.42 $5.30 2.26 $11.27
TAC TransAlta Corp. 0.000 1 $9.45 $5.83 62.09 $14.58
VTLE Vital Energy Inc. 0.000 1 $18.15 $18.15 0.00 $58.30
G Genpact Ltd. 0.000 1 $47.41 $48.15 $29.77 61.74 $56.57
TEX Terex Corp. 0.000 1 $44.48 $36.87 $36.00 2.42 $67.39
EXTR Extreme Networks Inc. 0.000 1 $12.07 $10.50 14.95 $19.24
ANGO AngioDynamics Inc. 0.000 1 $9.77 $5.47 78.61 $13.50
LBTYK Liberty Global Ltd CL C 0.000 1 $13.14 $11.71 $8.58 36.48 $14.83
FBLA Fb Bancorp Inc 0.000 1 $11.12 $10.74 3.54 $12.74
BBCP Concrete Pumping Holdings Inc. 0.000 1 $5.48 $4.47 22.60 $8.60
ZBRA Zebra Technologies Corp. 0.000 1 $249.46 $249.46 0.00 $427.76
ENSG Ensign Group 0.000 1 $131.98 $113.06 16.73 $158.30
GNRC Generac Holdings Inc. 0.000 1 $155.05 $119.05 $119.05 0.00 $195.94
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 1 $44.43 $39.87 11.44 $50.22
HLI Houlihan Lokey Inc. 0.000 1 $173.67 $155.67 $120.42 29.27 $190.89
KTOS Kratos Defense & Security Sol. 0.000 1 $29.95 $17.05 75.66 $35.66
MTW Manitowoc Co. 0.000 1 $8.16 $8.16 0.00 $14.32
BPMC Blueprint Medicines Corp. 0.000 1 $88.11 $80.68 9.21 $121.90
NVEE NV5 Global Inc. 0.000 1 $19.47 $16.77 16.10 $26.14
KLAC KLA Corp. 0.000 1 $630.12 $645.21 $608.03 6.11 $890.20
PR Permian Resources Corp. 0.000 1 $12.57 $11.71 7.34 $17.43
TYL Tyler Technologies Inc. 0.000 1 $569.83 $397.80 43.25 $661.31
RBBN Ribbon Communications Inc. 0.000 1 $3.52 $2.47 42.51 $5.38
HPP Hudson Pacific Properties Inc. 0.000 1 $2.78 $2.39 16.32 $6.62
GLDM SPDR Gold Minishares Trust 0.000 1 $61.62 $45.05 36.78 $62.11
SPB Spectrum Brands Holdings Inc. 0.000 1 $67.95 $67.95 0.00 $96.04
TRS TriMas Corp. 0.000 1 $22.42 $19.29 16.23 $28.41
VITL Vital Signs 0.000 1 $30.98 $23.68 30.83 $48.41
BGC BGC Group Inc. 0.000 1 $8.61 $7.37 16.82 $11.74
GNTX Gentex Corp. 0.000 1 $28.73 $22.82 $22.82 0.00 $35.81
FL Foot Locker Inc. 0.000 1 $12.51 $12.51 0.00 $33.94
KARO Karooooo Ltd 0.000 1 $42.01 $23.23 80.84 $50.54
ARMK Aramark 0.000 1 $37.31 $33.96 $29.49 15.16 $42.26
LIVN LivaNova PLC 0.000 1 $37.54 $36.85 1.87 $64.48
SWZ Swiss Helvetia Fund Inc. 0.000 1 $9.25 $7.01 31.95 $9.33
COTY Coty Inc. 0.000 1 $5.22 $5.22 0.00 $11.81
ZI ZoomInfo Technologies Inc. 0.000 1 $9.13 $7.65 19.35 $16.98
ISRG Intuitive Surgical Inc. 0.000 1 $495.77 $364.17 36.14 $616.00
GEOS Geospace Technologies 0.000 1 $7.13 $7.02 1.57 $14.83
SDY SPDR S&P Dividend ETF 0.000 1 $133.30 $121.16 10.02 $142.45
ICAD iCAD Inc. 0.000 1 $1.81 $1.18 53.39 $3.78
EPP iShares MSCI Pacific ex-Japan ETF 0.000 1 $44.20 $38.95 13.48 $48.25
KRO Kronos Worldwide Inc. 0.000 1 $6.97 $6.97 0.00 $14.15
HZO MarineMax Inc. 0.000 1 $19.10 $19.10 0.00 $38.20
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 1 $11.73 $8.57 $8.57 0.00 $12.88
OIS Oil States International Inc. 0.000 1 $4.54 $3.91 16.11 $6.53
REPX Riley Exploration Permian In 0.000 1 $27.12 $22.58 20.11 $37.16
CXM Sprinklr Inc A 0.000 1 $7.81 $6.91 13.02 $12.86
ADM Archer-Daniels-Midland 0.000 1 $47.30 $44.42 6.48 $64.19
TRMB Trimble Inc. 0.000 1 $70.66 $60.94 $48.65 25.26 $77.78
WD Walker & Dunlop Inc. 0.000 1 $81.35 $81.07 0.35 $116.54
BJRI BJ's Restaurants Inc. 0.000 1 $33.25 $27.61 20.43 $41.72
IDXX IDEXX Laboratories 0.000 1 $413.44 $407.60 $398.50 2.28 $548.88
ARCH-OLD Arch Resources Inc. 0.000 1 $141.23 $134.76 $116.05 16.12 $185.75
GBTC Grayscale Bitcoin Trust Btc 0.000 1 $64.65 $39.56 63.42 $86.11
EQIX Equinix Inc. 0.000 1 $942.91 $794.07 $670.30 18.46 $988.89
ITB Ishares U.S. Home Constructi 0.000 1 $90.75 $90.75 0.00 $128.87
TCHP T Rowe Price Blue Chip Growth ETF 0.000 1 $36.95 $33.18 11.36 $44.32
INFU InfuSystem Holdings Inc. 0.000 1 $5.08 $5.08 0.00 $9.97
A Agilent Technologies 0.000 1 $134.21 $110.27 $110.27 0.00 $154.20
LAKE Lakeland Industries Inc. 0.000 1 $19.20 $15.01 27.91 $27.25
MTDR Matador Resources Co. 0.000 1 $45.52 $43.89 3.71 $69.88
ONB Old National Bancorp 0.000 1 $19.35 $14.95 29.43 $24.34
PTLO Portillo's Inc Cl A 0.000 1 $9.40 $11.78 $8.38 40.57 $15.78
RES RPC Inc. 0.000 1 $5.03 $5.03 0.00 $7.98
L Loews Corp. 0.000 1 $90.68 $72.68 24.77 $92.42
AM Antero Midstream Corp. 0.000 1 $15.09 $18.07 $12.66 42.73 $18.49
SRLN SPDR Blackstone Senior Loan 0.000 1 $40.46 $38.38 5.42 $41.27
BC Brunswick Corp. 0.000 1 $50.64 $50.64 0.00 $93.23
TROX Tronox Holdings plc 0.000 1 $6.08 $6.08 0.00 $19.99
MAR Marriott Int'l. 0.000 1 $278.94 $225.05 $203.06 10.83 $306.83
WEN Wendy's Co. 0.000 1 $14.28 $13.50 5.78 $19.99
WRBY Warby Parker Inc. 0.000 1 $24.21 $16.23 $11.66 39.19 $28.68
BHF Brighthouse Financial Inc. 0.000 1 $48.04 $55.58 $40.00 38.95 $64.12
GCO Genesco Inc. 0.000 1 $18.61 $18.61 0.00 $44.80
CTLP Cantaloupe Inc. 0.000 1 $9.51 $7.76 $5.75 34.96 $11.36
CUBI Customers Bancorp Inc. 0.000 1 $46.53 $42.31 9.97 $68.49
ADP Automatic Data Processing Inc. 0.000 1 $292.73 $304.53 $227.71 33.74 $321.13
ETD Ethan Allen Interiors 0.000 1 $28.10 $25.79 $25.15 2.54 $33.76
IWB Ishares Russell 1000 ETF 0.000 1 $297.21 $268.40 10.73 $336.86
J Jacobs Solutions Inc. 0.000 1 $133.62 $119.11 $109.95 8.33 $150.17
GTX Garrett Motion Inc. 0.000 1 $9.03 $7.70 $7.08 8.76 $10.39
INGR Ingredion Inc. 0.000 1 $137.56 $135.01 $106.87 26.33 $153.62
LGIH LGI Homes Inc. 0.000 1 $89.40 $62.44 $62.44 0.00 $125.83
MATV Mativ Holdings Inc. 0.000 1 $10.90 $5.61 $5.01 11.98 $19.46
CASY Casey's Gen'l Stores 0.000 1 $396.25 $448.36 $304.89 47.06 $448.36
ORI Old Republic International 0.000 1 $36.19 $39.32 $26.19 50.13 $39.84
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $63.01 $33.95 85.60 $67.00
PBPB Potbelly Corp. 0.000 1 $9.42 $6.28 50.00 $13.48
VRTX Vertex Pharmaceuticals 0.000 1 $402.67 $483.91 $377.85 28.07 $519.88
RXO Rxo Inc 0.000 1 $17.51 $17.50 0.06 $32.82
STRW Strawberry Fields Reit Inc 0.000 1 $11.56 $7.24 59.67 $12.81
CAT Caterpillar Inc. 0.000 1 $362.76 $313.27 $304.83 2.77 $416.97
TXNM TXNM Energy Inc. 0.000 1 $53.47 $34.22 56.25 $55.50
AAMI Acadian Asset Management Inc. 0.000 1 $25.06 $21.42 16.99 $31.50
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.