No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
FHN First Horizon Corp. 0.000 1 $20.93 $11.39 83.76 $21.01
DXC DXC Technology Co. 0.000 1 $22.30 $14.79 50.78 $25.14
NSRGY Nestle 0.000 1 $100.67 $104.60 $97.35 7.45 $116.02
HLT Hilton Worldwide Holdings 0.000 1 $230.50 $253.00 $164.79 53.53 $255.71
PEGA Pegasystems Inc. 0.000 1 $88.49 $44.01 101.07 $91.54
SKX Skechers U.S.A. Inc. 0.000 1 $66.93 $61.69 $54.95 12.27 $75.09
FRGE Forge Global Holdings Inc 0.000 1 $1.11 $0.80 38.75 $4.02
KOF Coca-Cola FEMSA S A CV 0.000 1 $88.72 $79.06 $77.02 2.65 $101.49
LFST Lifestance Health Group Inc 0.000 1 $7.40 $4.64 59.48 $9.20
WD Walker & Dunlop Inc. 0.000 1 $108.49 $78.63 37.98 $117.47
LNTH Lantheus Holdings Inc. 0.000 1 $90.52 $50.20 80.32 $126.89
TW Tradeweb Markets Inc. 0.000 1 $123.67 $135.99 $85.83 58.44 $137.44
VVX V2X Inc. 0.000 1 $60.69 $37.04 63.85 $69.75
AR Antero Resources 0.000 1 $28.65 $33.11 $20.10 64.73 $36.28
CMG Chipotle Mexican Grill Inc. 0.000 1 $62.01 $43.66 42.03 $69.26
PRNDY Pernod Ricard Sa Spon ADR 0.000 1 $27.60 $26.29 4.98 $36.68
PNC PNC Financial Services 0.000 1 $184.85 $210.07 $122.38 71.65 $214.19
CCU Compania Cervecerias Unidas SA 0.000 1 $10.91 $9.78 11.55 $13.43
PFSI PennyMac Financial Services 0.000 1 $105.62 $75.78 39.38 $118.78
NBIX Neurocrine Biosciences Inc. 0.000 1 $125.65 $110.52 13.69 $157.98
SKYW SkyWest Inc. 0.000 1 $110.65 $43.72 153.09 $116.47
ARE Alexandria RE Equities Inc. 0.000 1 $108.30 $98.76 9.66 $129.85
COHU Cohu Inc. 0.000 1 $26.65 $22.80 16.89 $36.60
WRK-OLD WestRock Co. 0.000 1 $51.53 $27.49 87.45 $54.83
VTS Vitesse Energy Inc. 0.000 1 $28.16 $18.40 53.04 $28.40
MTW Manitowoc Co. 0.000 1 $10.81 $8.50 27.18 $17.65
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
WY Weyerhaeuser Co. 0.000 1 $33.86 $31.24 $26.55 17.66 $35.79
ELF e.l.f. Beauty, Inc. 0.000 1 $126.42 $98.50 28.35 $221.83
LBRDA Liberty Broadband Corp. CL A 0.000 1 $76.82 $86.29 $47.17 82.93 $100.44
CGEN Compugen Ltd 0.000 1 $1.41 $0.62 127.42 $3.03
LMT Lockheed Martin Corp. 0.000 1 $584.61 $542.22 $405.89 33.59 $618.95
TYL Tyler Technologies Inc. 0.000 1 $583.71 $609.09 $397.80 53.11 $631.43
KSPI Jsc Kaspi.kz ADR 0.000 1 $104.00 $79.82 30.29 $139.45
CIEN Ciena Corp. 0.000 1 $70.13 $42.20 66.18 $73.47
GRMN Garmin Ltd. 0.000 1 $210.33 $117.52 78.97 $215.55
CW Curtiss-Wright Corp. 0.000 1 $370.82 $208.43 77.91 $393.18
PFS Provident Financial Services Inc. 0.000 1 $21.40 $12.69 68.64 $21.98
1979.T Taikisha Ltd 0.000 1
PRM Perimeter Solutions SA 0.000 1 $13.13 $3.84 241.93 $14.44
ENOV Enovis Corp. 0.000 1 $46.67 $38.27 21.95 $65.03
TECH Bio-Techne Corp. 0.000 1 $79.93 $71.28 $60.97 16.91 $85.39
SAP SAP SE 0.000 1 $227.75 $236.25 $146.54 61.22 $243.01
DOUG Douglas Elliman Inc 0.000 1 $2.65 $1.00 165.00 $3.16
WEX WEX Inc. 0.000 1 $181.59 $165.51 9.72 $244.04
NGS Natural Gas Services Group Inc. 0.000 1 $27.88 $12.75 118.67 $28.31
XPO XPO Logistics 0.000 1 $148.97 $78.73 89.22 $156.85
IT Gartner Inc. 0.000 1 $506.76 $519.78 $411.15 26.42 $559.00
BNTX Biontech Se ADR 0.000 1 $113.13 $76.53 47.82 $131.49
VREX Varex Imaging Corp. 0.000 1 $16.64 $10.19 63.30 $21.50
BJRI BJ's Restaurants Inc. 0.000 1 $35.34 $27.61 28.00 $38.87
WNC Wabash National 0.000 1 $17.35 $15.94 8.85 $29.74
CLF Cleveland-Cliffs Inc. 0.000 1 $11.56 $10.21 13.22 $22.97
AL Air Lease Corp. 0.000 1 $50.64 $36.94 37.09 $51.83
GDDY GoDaddy Inc. 0.000 1 $196.35 $94.50 107.78 $196.71
VINO-OLD ARC Document Solutions Inc. 0.000 1 $3.39 $2.44 38.93 $3.40
PSA Public Storage 0.000 1 $337.58 $241.48 39.80 $369.99
CTOS Custom Truck One Source Inc. 0.000 1 $5.04 $3.03 66.34 $7.00
NPO EnPro Industries 0.000 1 $184.22 $125.67 46.59 $186.08
ABT Abbott Labs 0.000 1 $114.01 $117.76 $99.24 18.66 $121.00
XERS Xeris Pharmaceuticals Inc. 0.000 1 $3.09 $1.69 82.84 $3.64
NGVC Natural Grocers by Vitamin Cottage 0.000 1 $45.60 $14.10 223.40 $45.61
NSIT Insight Enterprises Inc. 0.000 1 $215.39 $151.11 $146.56 3.10 $228.07
RJF Raymond James Financial Inc. 0.000 1 $165.18 $100.91 63.69 $165.42
UAL United Airlines Holdings Inc. 0.000 1 $95.24 $37.02 157.27 $95.99
FHB First Hawaiian Inc. 0.000 1 $27.90 $17.95 55.43 $28.11
BLMN Bloomin Brands Inc. 0.000 1 $13.42 $13.11 2.36 $29.43
BJ BJ's Wholesale Club 0.000 1 $96.74 $63.73 51.80 $97.53
HUBS HubSpot Inc. 0.000 1 $742.61 $434.84 70.78 $745.49
ENR Energizer Holdings Inc. 0.000 1 $33.67 $26.39 27.59 $35.30
TECK Teck Resources 0.000 1 $52.24 $46.81 $34.68 34.98 $54.48
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 1 $48.81 $36.61 33.32 $49.25
GGG Graco Inc. 0.000 1 $87.51 $91.08 $77.02 18.25 $93.93
GENC Gencor Industries Inc. 0.000 1 $22.34 $14.48 54.28 $24.88
USHY Ishares Broad Usd High Yield 0.000 1 $37.23 $32.93 13.06 $37.43
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
ORLY O'Reilly Automotive 0.000 1 $1166.49 $1227.37 $914.50 34.21 $1255.30
TLYS Tilly's Inc. 0.000 1 $3.91 $3.57 9.52 $8.75
VTLE Vital Energy Inc. 0.000 1 $32.88 $25.85 27.20 $58.30
AAON AAON Inc. 0.000 1 $137.42 $60.91 125.61 $144.07
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $94.61 $68.05 39.03 $104.98
HRB H&R Block Inc. 0.000 1 $58.30 $41.49 40.52 $68.05
TWLO Twilio Inc. 0.000 1 $104.35 $52.51 98.72 $104.74
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 $86.30 $61.85 39.53 $87.95
EFA iShares MSCI EAFE ETF 0.000 1 $77.56 $69.91 10.94 $84.56
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
CRMT America's Car Mart Inc. 0.000 1 $44.87 $37.98 18.14 $83.07
PSTG Pure Storage Inc. 0.000 1 $49.99 $31.00 61.26 $70.41
BPMC Blueprint Medicines Corp. 0.000 1 $94.15 $66.61 41.35 $121.90
FLWS 1-800-Flowers.com Inc. CL A 0.000 1 $7.84 $7.14 9.80 $11.42
GEOS Geospace Technologies 0.000 1 $11.27 $8.09 39.31 $17.09
NWE Northwestern Corp. 0.000 1 $56.75 $44.43 27.73 $57.48
BYN-OLD Banyan Acquisition Corp A 0.000 1 $11.32 $7.11 59.21 $13.50
MC Moelis & Co. 0.000 1 $75.05 $42.74 75.60 $81.60
PNTG Pennant Group Inc. 0.000 1 $31.14 $13.24 135.20 $37.13
KARO Karooooo Ltd 0.000 1 $41.35 $22.66 82.48 $45.99
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $77.97 $69.97 11.43 $85.04
ALRM Alarm.Com Holdings 0.000 1 $62.32 $51.87 20.15 $77.29
X United States Steel Corp. 0.000 1 $39.03 $26.88 45.20 $49.96
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.