No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AM Antero Midstream Corp. 0.000 1 $15.05 $15.43 $11.06 39.51 $15.73
TGI Triumph Group Inc. 0.000 1 $19.18 $10.57 81.46 $19.71
NVEE NV5 Global Inc. 0.000 1 $21.80 $21.54 1.21 $28.75
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
ZETA Zeta Global Holdings Corp A 0.000 1 $23.11 $7.65 202.09 $38.20
PB Prosperity Bancshares Inc. 0.000 1 $72.07 $81.70 $55.79 46.44 $85.13
CSL Carlisle Companies 0.000 1 $431.73 $269.10 60.43 $480.19
LESL Leslie's Inc. 0.000 1 $2.77 $2.42 14.46 $8.21
DNOW NOW Inc. 0.000 1 $14.65 $9.44 55.19 $15.65
RSG Republic Services 0.000 1 $209.73 $155.00 35.31 $216.18
WIX Wix.com Ltd. 0.000 1 $167.17 $210.27 $95.65 119.83 $213.86
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
BF.A Brown-Forman Corp. CL A 0.000 1 $48.08 $39.76 $39.33 1.09 $61.47
ITI Iteris Inc. 0.000 1 $7.20 $4.00 80.00 $7.20
PTC PTC Inc. 0.000 1 $180.66 $188.50 $152.68 23.46 $199.48
STIM Neuronetics Inc. 0.000 1 $0.63 $0.63 0.00 $5.07
AMRC Ameresco Inc. CL A 0.000 1 $26.75 $17.55 52.42 $39.68
HLLY Holley Inc 0.000 1 $2.65 $2.29 15.72 $5.23
ITB Ishares U.S. Home Constructi 0.000 1 $117.50 $85.32 37.72 $129.89
RGLD Royal Gold Inc. 0.000 1 $148.60 $99.63 49.15 $155.10
SDHC Smith Douglas Homes Corp 0.000 1 $31.24 $20.55 52.02 $39.50
LSXMA Liberty SiriusXM Series A 0.000 1 $22.29 $20.13 10.73 $31.69
PENG Penguin Solutions Inc. 0.000 1 $16.95 $14.87 13.99 $29.81
CWEGF Crew Energy Inc. 0.000 1 $5.04 $2.61 93.10 $5.35
PCTY Paylocity Holding Corp. 0.000 1 $195.28 $129.94 50.28 $215.68
ZIMV ZimVie Inc. 0.000 1 $15.86 $13.49 $8.73 54.52 $22.40
EXLS ExlService Holdings Inc. 0.000 1 $44.38 $27.75 59.93 $47.32
RYN Rayonier Inc. 0.000 1 $30.15 $27.15 11.05 $34.36
EXR Extra Space Storage Inc. 0.000 1 $180.19 $165.04 $120.21 37.29 $184.87
LBTYK Liberty Global Ltd CL C 0.000 1 $13.38 $8.58 55.94 $13.43
FR First Industrial Realty Trust Inc. 0.000 1 $52.77 $43.44 21.48 $56.97
DAR Darling Ingredients Inc. 0.000 1 $37.16 $41.78 $32.67 27.88 $51.36
LYTS LSI Industries Inc. 0.000 1 $20.02 $12.66 58.14 $21.11
RTX RTX Corp. 0.000 1 $112.14 $119.15 $76.21 56.34 $128.02
AMWD American Woodmark Corp. 0.000 1 $94.93 $70.58 34.50 $106.57
AJG Arthur J. Gallagher & Co. 0.000 1 $295.88 $217.13 36.27 $301.04
HOFT Hooker Furniture Corp. 0.000 1 $17.57 $12.90 36.20 $26.07
RES RPC Inc. 0.000 1 $5.97 $5.59 6.80 $8.04
SAH Sonic Automotive Inc. 0.000 1 $61.68 $47.30 30.40 $67.15
PGNY Progyny Inc. 0.000 1 $13.98 $13.39 4.41 $42.08
CWH Camping World Holdings Inc. 0.000 1 $22.82 $17.19 32.75 $28.24
MODG Callaway Golf Co. 0.000 1 $8.15 $7.96 2.39 $16.89
AVD American Vanguard Corp. 0.000 1 $5.65 $4.95 14.14 $14.19
LOGI Logitech International SA 0.000 1 $78.10 $73.54 6.20 $100.97
FPH Five Point Holdings LLC 0.000 1 $3.90 $2.38 63.87 $4.39
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
PZZA Papa John's International 0.000 1 $47.31 $39.12 20.94 $75.97
FN Fabrinet 0.000 1 $236.44 $226.30 $159.31 42.05 $278.38
ZUMZ Zumiez Inc. 0.000 1 $21.30 $21.47 $12.90 66.43 $31.37
003550.KS LG Corp. 0.000 1 $60.49
MCY Mercury General Corp. 0.000 1 $73.73 $35.20 109.46 $76.47
NMIH NMI Holdings 0.000 1 $37.92 $31.59 20.04 $42.49
ASTE Astec Industries 0.000 1 $35.99 $28.25 27.40 $44.24
HLI Houlihan Lokey Inc. 0.000 1 $158.03 $186.95 $100.53 85.96 $190.66
SUM Summit Materials Inc. 0.000 1 $48.40 $33.93 42.65 $51.74
SONO Sonos Inc. 0.000 1 $14.07 $10.23 37.54 $19.76
RYAN Ryan Specialty Holdings Inc 0.000 1 $70.88 $41.01 72.84 $72.99
PEYUF Peyto Exploration & Development Corp. 0.000 1 $10.36 $7.60 36.32 $11.64
RMBS Rambus Inc. 0.000 1 $52.95 $37.43 41.46 $76.38
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $71.88 $54.73 31.34 $72.81
CARG CarGurus Inc. 0.000 1 $35.16 $20.63 70.43 $37.94
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
CCO Clear Channel Outdoor Holdings 0.000 1 $1.56 $1.26 23.81 $2.06
GTACW-OLD Global Technology Acq WTS23 0.000 1 $0.00 $0.00 $0.15
MSGE Madison Square Garden Entertainment Corp. 0.000 1 $42.53 $35.65 $29.71 19.99 $44.14
RPD Rapid7 Inc. 0.000 1 $41.06 $32.95 24.61 $61.88
MTAL Metals Acquisition Corp. 0.000 1 $11.65 $9.50 22.63 $15.26
TGNA TEGNA Inc. 0.000 1 $18.11 $12.24 47.96 $19.62
FOX Fox Corporation CL B 0.000 1 $38.80 $43.37 $25.60 69.41 $44.42
CPB Campbell Soup 0.000 1 $48.92 $43.81 $38.38 14.15 $52.40
BECN Beacon Roofing Supply Inc. 0.000 1 $108.94 $77.54 40.50 $116.30
BKLN Invesco Senior Loan ETF 0.000 1 $21.08 $19.16 10.02 $21.10
TALK Talkspace Inc. 0.000 1 $3.16 $1.60 97.50 $3.92
BLD TopBuild Corp. 0.000 1 $351.10 $291.98 20.25 $495.68
EGHT 8x8 Inc. 0.000 1 $2.95 $1.51 95.36 $3.92
TPIC TPI Composites Inc. 0.000 1 $2.00 $1.90 5.26 $5.75
DD DuPont de Nemours Inc. 0.000 1 $81.85 $60.25 35.85 $90.06
IVE Ishares S&P 500 Value ETF 0.000 1 $199.97 $159.63 25.27 $203.67
FRPH FRP Holdings Inc. 0.000 1 $31.43 $26.99 16.45 $32.50
NOW ServiceNow Inc. 0.000 1 $894.39 $1022.98 $637.99 60.34 $1061.66
BMA Banco Macro S.A. 0.000 1 $81.80 $19.75 314.18 $86.12
FDS FactSet Research Systems 0.000 1 $459.85 $474.44 $390.86 21.38 $499.87
BHE Benchmark Electronics 0.000 1 $47.04 $24.27 93.82 $52.57
PUMP ProPetro Holding Corp. 0.000 1 $7.81 $6.54 19.42 $10.02
ICFI ICF International Inc. 0.000 1 $166.80 $136.48 $127.83 6.77 $179.67
UMH UMH Properties Inc. 0.000 1 $19.15 $13.23 44.75 $20.41
TT Trane Technologies plc 0.000 1 $411.16 $219.04 87.71 $421.78
VT Vanguard Tot World Stk ETF 0.000 1 $119.50 $95.72 24.84 $121.97
ATKR Atkore International Group Inc. 0.000 1 $90.72 $80.11 13.24 $193.93
HBI Hanesbrands Inc. 0.000 1 $7.93 $3.58 121.51 $8.70
ITIC Investors Title Co. 0.000 1 $229.80 $277.64 $140.33 97.85 $283.27
EBAY eBay Inc. 0.000 1 $65.11 $60.82 $38.16 59.38 $67.80
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
THC Tenet Healthcare Corp. 0.000 1 $145.71 $151.84 $64.65 134.86 $171.20
GIS General Mills 0.000 1 $63.80 $59.87 6.56 $75.27
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
BRO Brown & Brown Inc. 0.000 1 $109.61 $68.72 59.50 $114.08
IAU iShares Gold Trust 0.000 1 $50.03 $37.40 33.77 $52.69
VMD Viemed Healthcare Inc. 0.000 1 $8.54 $6.21 37.52 $10.44
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.