No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BIIB Biogen Inc. 0.022 2 $152.92 $130.35 $128.51 1.43 $238.00
WDAY Workday Inc. 0.022 1 $258.03 $229.84 $199.81 15.03 $294.00
UGI UGI Corp. 0.021 3 $28.23 $33.00 $21.14 56.10 $34.16
AVTR Avantor arinc. 0.021 3 $21.07 $15.65 $15.37 1.82 $28.00
HPE Hewlett Packard Enterprise 0.021 2 $21.35 $14.43 $14.43 0.00 $24.46
ERFSF Eurofins Scientific SE 0.021 2 $51.08 $59.18 $44.13 34.10 $67.71
SNX SYNNEX Corp. 0.021 2 $117.28 $98.20 $98.00 0.20 $145.10
UNFI United Natural Foods 0.021 1 $26.56 $8.58 209.56 $34.76
VLO Valero Energy 0.020 1 $119.67 $115.89 3.26 $179.47
SAIC Science Applications International Corp. 0.020 1 $114.70 $94.68 21.14 $155.83
WSC WillScot Mobile Mini Hldgs Corp. 0.019 3 $33.45 $26.93 $26.91 0.07 $45.30
LNC Lincoln National 0.019 2 $31.71 $33.87 $24.71 37.07 $39.85
DFS Discover Financial Services 0.019 2 $173.23 $153.29 $117.14 30.86 $205.05
SJM J.M. Smucker Co 0.019 2 $110.12 $118.00 $98.77 19.47 $124.13
AAP Advance Auto Parts 0.019 2 $47.29 $37.75 $33.08 14.12 $83.65
CG Carlyle Group 0.019 1 $50.49 $40.71 $36.15 12.61 $57.11
IAC IAC Inc. 0.018 3 $43.14 $37.61 $32.81 14.63 $48.28
TDS Telephone & Data Systems 0.018 1 $38.35 $13.96 174.71 $41.16
ET Energy Transfer LP 0.018 1 $19.59 $17.78 $13.89 28.01 $21.11
HLT Hilton Worldwide Holdings 0.017 3 $247.16 $219.00 $193.36 13.26 $275.07
COP ConocoPhillips 0.017 2 $99.17 $97.77 $86.81 12.63 $131.16
INCY Incyte Corp. 0.017 1 $69.07 $61.65 $50.35 22.44 $83.95
MTCH Match Group Inc. 0.017 1 $30.09 $27.49 9.46 $38.61
ATKR Atkore International Group Inc. 0.017 1 $56.57 $55.91 1.18 $187.31
LAD Lithia Motors Inc. 0.017 1 $357.43 $280.93 $241.29 16.43 $404.99
BRK.B Berkshire Hathaway CL B 0.016 6 $453.29 $529.81 $395.66 33.91 $539.00
CDNS Cadence Design Systems 0.016 2 $300.46 $249.68 $230.09 8.51 $328.99
KOS Kosmos Energy Ltd. 0.016 2 $3.42 $1.98 $1.98 0.00 $6.58
PSX Phillips 66 0.016 2 $113.93 $112.57 $107.93 4.30 $168.26
ECG Everus Construction Group Inc. 0.016 1 $37.07 $33.90 9.35 $77.93
BN Brookfield Corp. 0.015 3 $57.45 $51.57 $37.92 36.00 $62.66
NVST Envista Holdings Corp. 0.015 2 $19.29 $16.06 $15.15 6.01 $23.00
TSLA Tesla Inc. 0.015 2 $403.84 $267.89 $138.80 93.00 $488.54
PYPL PayPal Holdings Inc. 0.015 1 $85.35 $61.50 $56.97 7.95 $93.66
NXPI NXP Semiconductors NV 0.015 1 $207.85 $179.10 $179.10 0.00 $292.01
SNOW Snowflake Inc. 0.015 1 $141.88 $107.13 32.44 $194.40
BFH Bread Financial Holdings Inc. 0.015 1 $46.59 $31.57 47.58 $66.48
GLW Corning Inc. 0.014 1 $47.52 $42.92 $29.93 43.40 $55.01
BRO Brown & Brown Inc. 0.014 1 $102.02 $123.79 $79.87 54.99 $125.68
GPC Genuine Parts 0.014 1 $116.76 $117.46 $110.92 5.90 $159.51
TDW Tidewater Inc. 0.014 1 $39.17 $38.65 1.35 $111.42
NRG NRG Energy Inc. 0.014 1 $95.75 $64.54 48.36 $117.26
CNDT Conduent Inc. 0.014 1 $2.51 $2.51 0.00 $4.90
WEC WEC Energy Group 0.014 1 $108.81 $74.76 45.55 $110.19
CPRI Capri Holdings Ltd 0.014 1 $21.06 $15.25 $15.25 0.00 $45.70
BAC Bank of America Corp. 0.013 5 $43.95 $37.99 $33.33 13.98 $47.68
CHTR Charter Communications 0.013 3 $342.77 $372.79 $236.08 57.91 $415.27
RPRX Royalty Pharma plc 0.013 2 $25.51 $31.41 $23.89 31.48 $34.20
ASH Ashland Global Holdings Inc. 0.013 2 $71.46 $53.79 $53.79 0.00 $100.84
ZS Zscaler Inc. 0.013 2 $180.41 $197.67 $153.45 28.82 $217.84
ACHC Acadia Healthcare Co. 0.013 2 $39.65 $28.29 $27.61 2.46 $82.41
FI Fiserv Inc. 0.013 2 $205.42 $220.03 $145.98 50.73 $238.59
PRMB Primo Brands Corp 0.013 1 $34.60 $24.26 42.62 $35.85
EXP Eagle Materials Inc. 0.013 1 $227.90 $205.20 11.06 $321.26
SYF Synchrony Financial 0.013 1 $65.00 $47.80 $38.91 22.85 $70.67
SPT Sprout Social Inc. CL A 0.013 1 $20.25 $20.25 0.00 $59.04
CEVA CEVA Inc. 0.013 1 $23.48 $16.02 46.57 $38.94
SMLR Semler Scientific Inc 0.013 1 $34.11 $20.88 63.36 $81.56
WCC WESCO International Inc. 0.012 3 $180.96 $146.59 $141.97 3.25 $215.09
HDB HDFC Bank Ltd. 0.012 3 $63.86 $66.45 $54.36 22.24 $68.50
CHKP Check Point Software Technologies 0.012 2 $186.70 $225.28 $145.75 54.57 $234.36
GE GE Aerospace 0.012 2 $166.79 $190.59 $136.85 39.27 $214.21
MNDY monday.com Ltd. 0.012 2 $235.44 $245.43 $174.75 40.45 $342.64
CNM Core & Main Inc Class A 0.012 1 $50.91 $46.98 $37.22 26.22 $62.15
ILMN Illumina Inc. 0.012 1 $133.63 $78.28 $77.54 0.95 $156.66
QRVO Qorvo Inc. 0.012 1 $66.34 $64.54 2.79 $130.99
RDDT Reddit Inc Cl A 0.012 1 $96.61 $37.35 158.66 $230.41
LEN Lennar Corp. 0.011 3 $122.48 $109.55 $109.55 0.00 $192.55
CRH CRH plc 0.011 3 $92.51 $84.84 $70.37 20.56 $110.54
VSH Vishay Intertechnology 0.011 3 $16.94 $14.37 $14.37 0.00 $24.27
ORCL Oracle Corp. 0.011 3 $166.64 $138.67 $111.94 23.88 $197.82
CP Canadian Pacific Kansas City 0.011 3 $72.37 $71.91 $68.00 5.75 $88.63
ON ON Semiconductor Corp. 0.011 2 $63.05 $37.78 $37.78 0.00 $80.08
FOSL Fossil Inc. 0.011 2 $1.67 $1.15 $0.75 53.33 $2.61
SNPS Synopsys Inc. 0.011 2 $485.37 $412.68 $412.68 0.00 $624.80
SKX Skechers U.S.A. Inc. 0.011 2 $67.24 $46.08 $46.08 0.00 $78.85
ROST Ross Stores Inc. 0.011 2 $151.27 $130.12 $122.00 6.66 $162.29
MKL Markel Group Inc. 0.011 2 $1726.23 $1850.74 $1417.65 30.55 $2063.68
ACGL Arch Capital Group Ltd. 0.011 1 $95.38 $84.85 12.41 $110.75
IEX IDEX Corp. 0.011 1 $209.29 $171.64 $171.64 0.00 $238.97
NFLX Netflix Inc. 0.011 1 $891.32 $922.74 $542.01 70.24 $1064.50
LLYVA Liberty Media Corp. Series A Live 0.011 1 $66.56 $67.56 $32.55 107.56 $79.63
IBN ICICI Bank Ltd. 0.011 1 $31.37 $24.91 25.93 $32.14
MSCI MSCI Inc. 0.010 2 $600.01 $549.20 $434.74 26.33 $640.43
FBTC Fidelity Wise Origin Bitcoin 0.010 1 $71.45 $43.34 64.86 $94.81
PINS Pinterest Inc. 0.010 1 $27.48 $27.00 1.78 $45.19
CRGY Crescent Energy Inc A 0.010 1 $10.00 $9.58 4.38 $16.75
AAL American Airlines Group Inc. 0.010 1 $17.43 $9.71 $9.07 7.06 $19.10
ZVIA Zevia PBC 0.010 1 $2.20 $0.62 254.84 $4.99
ACIC American Coastal Insurance C 0.010 1 $11.02 $8.49 29.80 $14.52
SYY Sysco Corp. 0.010 1 $76.46 $75.02 $68.04 10.26 $81.68
OEC Orion SA 0.010 1 $11.50 $11.50 0.00 $25.93
CEG Constellation Energy Corp. 0.010 1 $223.71 $199.52 $154.78 28.91 $351.34
AMT American Tower Corp. 0.009 4 $183.41 $224.26 $166.36 34.80 $239.67
IWF iShares Russell 1000 Growth ETF 0.009 3 $401.60 $349.64 $313.75 11.44 $418.65
BDX Becton Dickinson 0.009 2 $226.87 $221.30 $215.84 2.53 $250.84
ACN Accenture 0.009 2 $351.79 $303.83 $275.18 10.41 $398.35
SBAC SBA Communications Corp. 0.009 2 $203.80 $227.70 $180.17 26.38 $250.22
AXL American Axle & Manufacturing Holdings 0.009 1 $3.70 $3.70 0.00 $7.98
CRM Salesforce.com 0.009 1 $334.33 $257.13 $211.10 21.80 $368.58
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.