No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ACA Arcosa Inc. 0.000 2 $105.83 $72.53 45.91 $107.79
JBLU JetBlue Airways Corp. 0.000 2 $6.56 $6.04 $4.10 47.32 $8.07
SDY SPDR S&P Dividend ETF 0.000 2 $139.62 $114.69 21.74 $144.06
PLYA Playa Hotels & Resorts N.V. 0.000 2 $9.48 $6.95 36.40 $10.13
ENSG Ensign Group 0.000 2 $144.66 $103.98 39.12 $158.45
STT State Street Corp. 0.000 2 $88.47 $95.30 $66.56 43.18 $98.45
TSEM Tower Semiconductor Ltd. 0.000 2 $46.65 $27.11 72.08 $50.25
TILE Interface Inc. CL A 0.000 2 $25.47 $9.84 158.84 $26.11
ZBRA Zebra Technologies Corp. 0.000 2 $384.53 $217.38 76.89 $405.62
DRS Leonardo Drs Inc 0.000 2 $34.96 $17.97 94.55 $37.99
MKSI MKS Instruments 0.000 2 $108.35 $74.97 44.52 $147.13
RS Reliance Steel & Aluminum 0.000 2 $289.21 $313.53 $258.92 21.09 $339.63
COO Cooper Cos Inc 0.000 2 $99.08 $82.22 20.51 $112.38
SHYF Shyft Group Inc. 0.000 2 $12.55 $13.42 $9.70 38.35 $17.43
TITN Titan Machinery Inc. 0.000 2 $14.05 $12.30 14.23 $29.30
AIRG Airgain Inc 0.000 2 $8.49 $2.25 277.33 $10.34
AORT Artivion Inc. 0.000 2 $27.17 $15.25 78.16 $30.00
CARS Cars.com Inc. 0.000 2 $19.67 $18.31 $15.05 21.66 $21.24
STNE StoneCo Ltd. 0.000 2 $11.26 $9.11 $9.06 0.55 $19.46
GHM Graham Corp. 0.000 2 $29.58 $42.74 $17.02 151.12 $42.79
TSCO Tractor Supply 0.000 2 $278.89 $270.00 $190.31 41.87 $307.64
ZD Ziff Davis Inc. 0.000 2 $56.04 $37.76 48.41 $70.90
PWP Perella Weinberg Partners 0.000 2 $24.99 $10.58 136.20 $26.62
RELY Remitly Global Inc 0.000 2 $20.46 $11.60 76.38 $22.49
TRS TriMas Corp. 0.000 2 $26.38 $22.37 17.93 $28.46
WERN Werner Enterprises 0.000 2 $38.97 $32.86 18.59 $42.62
TCHP T Rowe Price Blue Chip Growth ETF 0.000 2 $41.64 $29.40 41.63 $42.56
GXO Gxo Logistics Inc. 0.000 2 $58.50 $46.07 26.98 $63.33
IMXI International Money Express Inc. 0.000 2 $21.17 $16.17 30.92 $23.28
LBRT Liberty Oilfield Services Inc. 0.000 2 $17.57 $16.52 6.36 $24.58
DHR Danaher Corp. 0.000 2 $278.02 $233.10 $212.72 9.58 $281.43
SVCO Silvaco Group Inc 0.000 2 $7.50 $6.14 22.15 $21.59
TRMB Trimble Inc. 0.000 2 $56.01 $70.48 $42.85 64.48 $74.22
WLK Westlake Chemical Corp. 0.000 2 $127.91 $117.41 8.94 $161.55
AIT Applied Industrial Tech. 0.000 2 $265.74 $154.36 72.16 $276.59
SWZ Swiss Helvetia Fund Inc. 0.000 2 $7.80 $7.16 8.94 $9.14
ATRO Astronics Corp. 0.000 2 $17.18 $14.58 17.83 $23.74
CCS Century Communities Inc. 0.000 2 $86.45 $70.20 23.15 $108.42
JWN Nordstrom 0.000 2 $22.49 $22.25 $13.13 69.46 $24.93
SU Suncor Energy Inc. 0.000 2 $40.83 $28.51 43.21 $41.52
INTT inTEST Corp. 0.000 2 $7.44 $6.28 18.47 $14.35
LINC Lincoln Educational Services Corp. 0.000 2 $15.38 $8.78 75.17 $18.74
EYE National Vision Holdings Inc. 0.000 2 $13.05 $11.34 $9.56 18.62 $24.11
NVGS Navigator Holdings Ltd. 0.000 2 $16.06 $13.72 17.06 $18.13
PFMT Performant Financial Corp. 0.000 2 $2.92 $2.37 23.21 $4.35
REPX Riley Exploration Permian In 0.000 2 $35.12 $20.42 71.99 $35.40
DLR Digital Realty Trust Inc. 0.000 2 $161.81 $185.91 $126.88 46.52 $193.88
SKY Skyline Champion Corp. 0.000 2 $98.14 $58.62 67.42 $101.39
RBC RBC Bearings Inc. 0.000 2 $324.46 $239.23 35.63 $328.39
WSR Whitestone REIT 0.000 2 $13.53 $14.43 $10.45 38.09 $14.80
BC Brunswick Corp. 0.000 2 $78.45 $68.30 14.86 $97.64
RGEN Repligen Corp. 0.000 2 $138.90 $113.50 22.38 $211.13
VUG Vanguard Growth ETF 0.000 2 $383.89 $403.47 $292.68 37.85 $410.94
DVA DaVita HealthCare Partners 0.000 2 $163.93 $161.40 $97.31 65.86 $168.50
BP BP plc 0.000 2 $31.39 $29.08 $27.82 4.53 $38.74
CAKE Cheesecake Factory 0.000 2 $46.63 $30.11 54.87 $50.46
DCOM Dime Community Bancshares 0.000 2 $34.69 $16.74 107.23 $36.05
HLN Haleon Plc ADR 0.000 2 $10.58 $9.48 $7.73 22.64 $10.80
IPI Intrepid Potash Inc. 0.000 2 $26.46 $17.52 51.03 $29.75
DEO Diageo ADR 0.000 2 $140.33 $119.45 $117.23 1.89 $150.19
NTCT NetScout Systems 0.000 2 $21.25 $17.10 24.27 $24.42
PR Permian Resources Corp. 0.000 2 $15.46 $11.79 31.13 $17.63
AMT American Tower Corp. 0.000 2 $232.56 $200.88 $167.84 19.69 $241.80
RKT Rocket Companies Inc. 0.000 2 $19.19 $13.68 $8.81 55.28 $21.38
SM SM Energy Co. 0.000 2 $44.76 $33.55 33.41 $52.62
ROAD Construction Partners Inc. CL A 0.000 2 $91.31 $39.79 129.48 $97.26
ATEC Alphatec Holdings Inc. 0.000 2 $9.93 $4.88 103.48 $17.34
GPC Genuine Parts 0.000 2 $120.76 $112.74 7.11 $162.12
AXS Axis Capital Holdings Ltd. 0.000 2 $70.74 $86.56 $52.07 66.24 $86.92
CMA Comerica Inc. 0.000 2 $59.91 $67.88 $40.28 68.52 $71.63
EXEL Exelixis Inc. 0.000 2 $34.65 $19.20 80.47 $36.60
HSTM HealthStream Inc. 0.000 2 $31.30 $23.85 31.24 $32.93
TROX Tronox Holdings plc 0.000 2 $11.68 $10.69 9.26 $20.32
TTEK Tetra Tech 0.000 2 $40.22 $30.80 30.58 $51.20
CFRUY Compagnie Financiere Richemont Switz ADR 0.000 2 $157.14 $14.53 $11.41 27.34 $16.91
AMH American Homes 4 Rent 0.000 2 $38.39 $37.54 $33.05 13.59 $41.41
BLZE Backblaze Inc A 0.000 2 $6.23 $4.91 26.88 $12.65
EXE Expand Energy Corp. 0.000 2 $82.25 $98.26 $68.46 43.53 $99.57
OKTA Okta Inc. 0.000 2 $92.66 $73.69 $66.69 10.50 $114.50
HL Hecla Mining Co. 0.000 2 $5.63 $3.31 70.09 $7.68
NXT Nextracker Inc Cl A 0.000 2 $37.59 $30.93 21.53 $62.31
TXNM TXNM Energy Inc. 0.000 2 $47.66 $33.64 41.68 $47.97
SND Smart Sand Inc. 0.000 2 $2.29 $1.58 44.94 $2.80
TTMI TTM Technologies Inc. 0.000 2 $23.30 $13.43 73.49 $25.49
AAL American Airlines Group Inc. 0.000 2 $14.46 $9.07 59.43 $16.15
DESP Despegar.com Corp. 0.000 2 $17.71 $7.83 126.18 $18.00
BZH Beazer Homes USA 0.000 2 $32.66 $25.48 28.18 $38.22
LPG Dorian LPG Ltd 0.000 2 $25.70 $25.04 2.64 $48.53
VWO Vanguard FTSE Emerging Marke 0.000 2 $45.56 $38.53 18.25 $49.57
HP Helmerich & Payne 0.000 2 $30.41 $33.73 $29.24 15.36 $42.78
PBPB Potbelly Corp. 0.000 2 $9.66 $6.28 53.82 $14.36
AZPN Aspen Technology Inc. 0.000 2 $238.83 $245.30 $171.25 43.24 $249.91
RXO Rxo Inc 0.000 2 $27.54 $18.75 46.88 $32.82
UCTT Ultra Clean Holdings Inc. 0.000 2 $35.91 $25.65 40.00 $56.47
AWK American Water Works Inc. 0.000 2 $137.89 $111.46 23.71 $149.82
BKH Black Hills 0.000 2 $62.43 $47.12 32.49 $63.27
FNF Fidelity National Financial Inc. 0.000 2 $62.06 $60.08 $42.49 41.40 $62.97
CIA Citizens Inc. CL A 0.000 2 $4.65 $1.78 161.24 $5.95
FTI TechnipFMC plc 0.000 2 $26.26 $29.00 $18.19 59.43 $29.74
JELD JELD-WEN Holding Inc. 0.000 2 $10.21 $8.90 14.72 $21.75
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.