No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
VRSK Verisk Analytics Inc. 0.000 2 $275.43 $301.64 $216.07 39.60 $305.62
CNI Canadian Natl Railway Co. 0.000 2 $101.50 $99.04 $93.64 5.77 $129.05
GLNG Golar LNG Ltd. 0.000 2 $42.32 $34.92 $23.45 48.91 $44.01
TSN Tyson Foods 0.000 2 $57.44 $63.58 $52.36 21.43 $65.82
MTD Mettler-Toledo International Inc. 0.000 2 $1223.67 $1094.04 $1094.04 0.00 $1546.93
DE Deere & Co. 0.000 2 $423.70 $457.43 $336.53 35.93 $513.26
DAL Delta Air Lines Inc. 0.000 2 $60.50 $39.28 $37.09 5.90 $69.81
STKL SunOpta Inc. 0.000 2 $7.69 $4.61 $4.61 0.00 $8.11
FN Fabrinet 0.000 2 $219.88 $175.77 $159.69 10.07 $281.79
CAKE Cheesecake Factory 0.000 2 $47.44 $47.53 $32.22 47.52 $57.01
NGS Natural Gas Services Group Inc. 0.000 1 $20.98 $16.70 25.63 $29.74
DT Dynatrace Inc. 0.000 1 $54.35 $46.20 $39.42 17.20 $63.00
OTIS Otis Worldwide Corp. 0.000 1 $92.61 $103.66 $89.12 16.32 $106.83
QLYS Qualys Inc. 0.000 1 $140.24 $123.90 $119.17 3.97 $174.20
ITGR Integer Holdings Corp. 0.000 1 $117.99 $107.11 10.16 $146.36
QNST QuinStreet Inc. 0.000 1 $16.33 $15.20 7.43 $26.27
DFNL Davis Select Financial ETF 0.000 1 $37.90 $29.94 26.59 $41.83
SCVL Shoe Carnival Inc. 0.000 1 $33.09 $19.37 $19.37 0.00 $46.56
REXR Rexford Industrial Realty Inc. 0.000 1 $36.64 $36.52 0.33 $51.05
MBI MBIA Inc. 0.000 1 $6.46 $4.57 $3.22 41.93 $7.46
SKT Tanger Factory Outlet Centers 0.000 1 $31.39 $25.24 24.37 $37.26
HGTY Hagerty Inc. 0.000 1 $8.78 $8.30 5.78 $12.35
UHS Universal Health Services Inc. 0.000 1 $186.71 $152.07 22.78 $242.73
ROL Rollins Inc. 0.000 1 $46.35 $55.41 $41.19 34.52 $55.41
ASO Academy Sports and Outdoors Inc. 0.000 1 $39.38 $39.38 0.00 $64.21
YETI YETI Holdings Inc. 0.000 1 $38.51 $30.30 $30.30 0.00 $45.25
CZR Caesars Entertainment 0.000 1 $33.42 $24.00 $24.00 0.00 $45.93
CIVI Civitas Resources Inc. 0.000 1 $30.68 $30.68 0.00 $72.86
BROS Dutch Bros Inc Class A 0.000 1 $52.37 $56.97 $26.85 112.18 $86.88
ATEC Alphatec Holdings Inc. 0.000 1 $10.08 $4.88 106.56 $14.54
PLOW Douglas Dynamics 0.000 1 $22.90 $20.37 12.42 $29.93
HCP-OLD Hashicorp Inc Cl A 0.000 1 $34.98 $23.00 52.09 $34.98
RGEN Repligen Corp. 0.000 1 $122.52 $113.50 7.95 $182.52
AZTA Azenta Inc 0.000 1 $32.18 $32.18 0.00 $63.58
PEGA Pegasystems Inc. 0.000 1 $67.86 $54.46 24.61 $113.62
CHEF Chefs' Warehouse 0.000 1 $52.46 $31.96 64.14 $66.51
LPG Dorian LPG Ltd 0.000 1 $20.82 $19.36 7.54 $47.17
ETN Eaton Corp. 0.000 1 $331.86 $265.23 $254.00 4.42 $378.60
GSM Ferroglobe Plc 0.000 1 $3.80 $3.61 $3.22 12.11 $6.11
NGD New Gold Inc. 0.000 1 $3.60 $1.66 116.87 $3.78
HLN Haleon Plc ADR 0.000 1 $9.54 $10.50 $7.95 32.08 $10.80
VO Vanguard Mid Cap ETF 0.000 1 $251.41 $230.46 9.09 $283.17
FER Ferrovial Se 0.000 1 $46.25 $34.54 33.90 $47.24
INTT inTEST Corp. 0.000 1 $6.75 $6.28 7.48 $14.01
CBRE CBRE Group 0.000 1 $131.29 $125.32 $84.24 48.77 $147.75
LYG Lloyds TSB Grp Plc ADR 0.000 1 $2.72 $3.73 $2.37 57.38 $3.91
NVGS Navigator Holdings Ltd. 0.000 1 $12.77 $12.77 0.00 $18.01
ENB Enbridge Inc. 0.000 1 $45.88 $30.79 49.01 $45.88
OUT Outfront Media Inc. 0.000 1 $17.74 $14.96 $12.69 17.89 $19.64
RBC RBC Bearings Inc. 0.000 1 $320.16 $241.43 32.61 $372.83
RDN Radian Group 0.000 1 $33.07 $28.32 16.77 $37.04
DINT Davis Select International 0.000 1 $22.84 $18.25 25.15 $25.16
SIBN SI-BONE Inc. 0.000 1 $13.48 $11.70 15.21 $19.16
TMHC Taylor Morrison Home Corp. 0.000 1 $57.41 $53.17 7.97 $75.49
THG Hanover Insurance Group 0.000 1 $173.09 $117.63 47.15 $176.16
003550.KS LG Corp. 0.000 1 $48.66
UTZ Utz Brands Inc. 0.000 1 $14.24 $12.71 12.04 $19.80
AGRO Adecoagro SA 0.000 1 $11.37 $8.59 32.36 $11.89
ZIMV ZimVie Inc. 0.000 1 $13.95 $10.10 $10.10 0.00 $22.40
CXW CoreCivic Inc. 0.000 1 $19.92 $10.74 85.47 $24.99
FSV Firstservice Corp 0.000 1 $168.47 $140.41 19.98 $197.24
ALTG Alta Equipment Group Inc 0.000 1 $4.27 $4.27 0.00 $13.24
HPQ HP Inc. 0.000 1 $32.63 $23.27 $23.27 0.00 $39.07
SITE SiteOne Landscape Supply Inc. 0.000 1 $131.85 $112.59 $112.59 0.00 $181.81
BLZE Backblaze Inc A 0.000 1 $4.71 $4.71 0.00 $10.52
CIA Citizens Inc. CL A 0.000 1 $4.51 $1.78 153.37 $5.95
URBN Urban Outfitters Inc. 0.000 1 $45.02 $33.86 32.96 $61.16
DOUG Douglas Elliman Inc 0.000 1 $1.62 $1.00 62.00 $2.98
HCSG Healthcare Services Group 0.000 1 $9.90 $9.70 2.06 $12.99
VWO Vanguard FTSE Emerging Marke 0.000 1 $44.82 $39.45 13.61 $48.35
IPI Intrepid Potash Inc. 0.000 1 $28.11 $18.83 49.28 $31.29
LPX Louisiana-Pacific Corp. 0.000 1 $103.50 $87.22 $70.63 23.49 $122.53
NTCT NetScout Systems 0.000 1 $20.24 $17.10 18.36 $27.89
PKOH Park Ohio Holdings Corp. 0.000 1 $22.01 $21.00 4.81 $34.20
RKLB Rocket Lab USA Inc. 0.000 1 $17.95 $3.47 417.29 $33.34
RLGT Radiant Logistics Inc. 0.000 1 $5.76 $4.83 19.25 $7.94
DUSA Davis Select Us Equity ETF 0.000 1 $41.00 $37.19 10.24 $46.24
ALK Alaska Air Group 0.000 1 $47.03 $32.62 44.18 $78.08
SVCO Silvaco Group Inc 0.000 1 $4.46 $4.37 2.06 $21.59
STT State Street Corp. 0.000 1 $98.15 $83.46 $67.83 23.04 $102.13
PNC PNC Financial Services 0.000 1 $192.85 $165.71 $139.82 18.52 $214.49
TRNO Terreno Realty Corp. 0.000 1 $59.14 $58.82 $52.16 12.77 $70.01
VLY Valley National Bancorp 0.000 1 $8.26 $6.17 33.87 $10.83
URI United Rentals 0.000 1 $704.48 $595.59 $585.27 1.76 $893.17
AGI Alamos Gold Inc. 0.000 1 $18.43 $26.94 $14.24 89.19 $27.25
CRWD CrowdStrike Holdings Inc. 0.000 1 $342.16 $352.04 $200.81 75.31 $455.59
AMRC Ameresco Inc. CL A 0.000 1 $11.23 $9.04 24.23 $39.68
IGT International Game Technology 0.000 1 $15.56 $15.56 0.00 $23.39
BECN Beacon Roofing Supply Inc. 0.000 1 $123.66 $77.54 59.48 $123.90
CENTA Central Garden & Pet 0.000 1 $31.31 $27.70 13.03 $41.03
CLAR Clarus Corp. 0.000 1 $3.50 $3.50 0.00 $7.39
DCO Ducommun Inc. 0.000 1 $63.66 $56.77 $48.21 17.76 $70.50
HON Honeywell Int'l Inc. 0.000 1 $225.83 $209.80 $185.81 12.91 $240.29
NEE NextEra Energy Inc. 0.000 1 $71.41 $59.63 19.76 $84.83
HTLD Heartland Express 0.000 1 $8.78 $8.78 0.00 $13.59
VIG Vanguard Dividend Apprec ETF 0.000 1 $189.02 $170.02 11.18 $204.26
DMAC DiaMedica Therapeutics Inc. 0.000 1 $3.71 $2.14 73.36 $6.82
IAU iShares Gold Trust 0.000 1 $58.69 $42.96 36.62 $59.15
ECL Ecolab Inc. 0.000 1 $234.32 $253.03 $214.93 17.73 $272.98
LXU LSB Industries Inc. 0.000 1 $7.59 $6.19 $6.19 0.00 $10.40
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.