No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ENOV Enovis Corp. 0.000 1 $44.78 $38.27 17.01 $65.03
BNTX Biontech Se ADR 0.000 1 $102.14 $76.53 33.46 $131.49
BJRI BJ's Restaurants Inc. 0.000 1 $34.13 $27.61 23.61 $38.87
GDDY GoDaddy Inc. 0.000 1 $190.12 $92.45 105.65 $190.54
RJF Raymond James Financial Inc. 0.000 1 $162.18 $100.91 60.72 $164.33
FHB First Hawaiian Inc. 0.000 1 $26.99 $17.95 50.36 $28.11
ABT Abbott Labs 0.000 1 $114.01 $115.93 $99.01 17.09 $121.00
WNC Wabash National 0.000 1 $17.35 $15.94 8.85 $29.74
CLF Cleveland-Cliffs Inc. 0.000 1 $11.56 $10.21 13.22 $22.97
AL Air Lease Corp. 0.000 1 $47.92 $36.94 29.72 $51.83
ARC ARC Document Solutions Inc. 0.000 1 $3.39 $2.44 38.93 $3.40
NGVC Natural Grocers by Vitamin Cottage 0.000 1 $34.78 $14.10 146.67 $35.00
PSA Public Storage 0.000 1 $332.86 $241.48 37.84 $369.99
CTOS Custom Truck One Source Inc. 0.000 1 $5.04 $3.03 66.34 $7.00
NSIT Insight Enterprises Inc. 0.000 1 $215.39 $150.16 $146.56 2.46 $228.07
NPO EnPro Industries 0.000 1 $174.34 $123.04 41.69 $175.78
UAL United Airlines Holdings Inc. 0.000 1 $94.63 $37.02 155.62 $95.19
XERS Xeris Pharmaceuticals Inc. 0.000 1 $3.06 $1.69 81.07 $3.64
BJ BJ's Wholesale Club 0.000 1 $85.70 $63.08 35.86 $92.37
HUBS HubSpot Inc. 0.000 1 $694.48 $434.84 59.71 $724.61
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
TECK Teck Resources 0.000 1 $52.24 $46.65 $34.68 34.52 $54.48
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 1 $48.37 $36.48 32.59 $49.25
ORLY O'Reilly Automotive 0.000 1 $1166.49 $1188.87 $914.50 30.00 $1255.30
GGG Graco Inc. 0.000 1 $87.51 $88.52 $77.02 14.93 $93.93
TLYS Tilly's Inc. 0.000 1 $3.67 $3.57 2.80 $8.75
VTLE Vital Energy Inc. 0.000 1 $32.52 $25.85 25.80 $58.30
AAON AAON Inc. 0.000 1 $132.05 $60.91 116.80 $144.07
BLMN Bloomin Brands Inc. 0.000 1 $13.42 $13.11 2.36 $29.43
GENC Gencor Industries Inc. 0.000 1 $21.33 $14.15 50.74 $24.88
ENR Energizer Holdings Inc. 0.000 1 $33.67 $26.39 27.59 $35.30
USHY Ishares Broad Usd High Yield 0.000 1 $37.25 $32.87 13.33 $37.43
BYN-OLD Banyan Acquisition Corp A 0.000 1 $11.32 $7.11 59.21 $13.50
MC Moelis & Co. 0.000 1 $73.38 $42.29 73.52 $81.60
HRB H&R Block Inc. 0.000 1 $56.55 $41.49 36.30 $68.05
PNTG Pennant Group Inc. 0.000 1 $30.78 $13.15 134.07 $37.13
TWLO Twilio Inc. 0.000 1 $98.44 $52.51 87.47 $101.00
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 $86.24 $61.85 39.43 $87.95
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $77.66 $69.59 11.60 $85.04
CRMT America's Car Mart Inc. 0.000 1 $41.75 $37.98 9.93 $83.07
ALRM Alarm.Com Holdings 0.000 1 $60.20 $51.87 16.06 $77.29
BPMC Blueprint Medicines Corp. 0.000 1 $94.81 $64.80 46.31 $121.90
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $87.56 $68.05 28.67 $104.98
FLWS 1-800-Flowers.com Inc. CL A 0.000 1 $7.51 $7.14 5.18 $11.42
GEOS Geospace Technologies 0.000 1 $12.43 $8.09 53.65 $17.09
NWE Northwestern Corp. 0.000 1 $55.57 $44.43 25.07 $57.48
EFA iShares MSCI EAFE ETF 0.000 1 $77.24 $69.52 11.10 $84.56
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
KARO Karooooo Ltd 0.000 1 $39.79 $22.66 75.60 $45.99
PSTG Pure Storage Inc. 0.000 1 $49.99 $31.00 61.26 $70.41
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
X United States Steel Corp. 0.000 1 $38.38 $26.88 42.78 $49.96
VB Vanguard Small Cap ETF 0.000 1 $249.78 $188.15 32.76 $257.26
IWN Ishares Russell 2000 Value E 0.000 1 $172.88 $134.28 28.75 $181.50
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
WK Workiva Inc. 0.000 1 $92.18 $65.47 40.80 $105.00
AMN AMN Healthcare Services 0.000 1 $24.80 $23.37 6.12 $80.22
ACCO ACCO Brands Corp. 0.000 1 $5.65 $4.25 32.94 $6.36
OGS ONE Gas Inc. 0.000 1 $76.04 $53.34 42.56 $76.49
KTB Kontoor Brands Inc. 0.000 1 $90.68 $47.99 88.96 $92.48
CECO CECO Environmental Corp. 0.000 1 $29.97 $18.50 62.00 $31.55
NOK Nokia Corp. 0.000 1 $4.50 $2.84 58.45 $4.95
DHX DHI Group Inc. 0.000 1 $1.79 $1.45 23.45 $2.98
MKTX MarketAxess Holdings Inc. 0.000 1 $265.44 $191.27 38.78 $295.86
BUR Burford Capital Ltd 0.000 1 $13.55 $12.01 12.82 $16.62
TNL Travel Leisure Co. 0.000 1 $52.95 $33.83 56.52 $54.79
BKE Buckle Inc. 0.000 1 $43.97 $47.22 $33.90 39.29 $49.78
PFGC Performance Food Group 0.000 1 $84.01 $61.59 36.40 $89.00
RVTY Revvity Inc. 0.000 1 $111.34 $86.08 29.34 $129.50
VSCO Victoria's Secret & Co. 0.000 1 $36.05 $15.12 138.43 $37.72
VO Vanguard Mid Cap ETF 0.000 1 $275.51 $210.67 30.78 $279.67
MPWR Monolithic Power Systems 0.000 1 $560.06 $532.00 5.27 $958.34
BSIG BrightSphere Investment Grp Plc 0.000 1 $29.58 $16.52 79.06 $30.49
AEIS Advanced Energy Industries 0.000 1 $110.77 $88.95 24.53 $120.81
ALGT Allegiant Travel Company 0.000 1 $73.43 $36.09 103.46 $84.36
NEXOF NEXON Co. Ltd. 0.000 1 $18.52 $15.78 17.36 $21.58
GO Grocery Outlet Holding Corp. 0.000 1 $18.44 $13.60 35.59 $29.80
EXPE Expedia Group Inc. 0.000 1 $148.02 $179.10 $107.25 66.99 $190.40
BATRK Atlanta Braves Holdings Inc. Series C 0.000 1 $39.80 $39.30 $35.42 10.95 $44.43
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
EVR Evercore Inc. 0.000 1 $301.30 $141.58 112.81 $324.06
ECPG Encore Capital Group Inc. 0.000 1 $47.60 $39.64 20.08 $54.55
HAIN Hain Celestial Group 0.000 1 $7.09 $5.69 24.60 $11.97
CAL Caleres Inc. 0.000 1 $29.75 $27.44 8.42 $44.41
NMR Nomura Holdings Inc Spon ADR 0.000 1 $5.96 $4.03 47.89 $6.62
TRN Trinity Industries 0.000 1 $37.05 $22.77 62.71 $38.69
CWAN Clearwater Analytics Hds A 0.000 1 $30.90 $15.62 97.82 $35.71
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $30.39 $19.38 56.81 $47.45
HTLD Heartland Express 0.000 1 $12.19 $9.60 26.98 $14.53
ASUR Asure Software Inc. 0.000 1 $8.97 $6.89 30.19 $10.52
RDNT RadNet Inc. 0.000 1 $82.16 $31.55 160.41 $93.65
NVO Novo Nordisk A S 0.000 1 $119.07 $105.27 $93.70 12.35 $147.60
EVER EverQuote Inc. CL A 0.000 1 $18.85 $8.18 130.44 $28.09
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
UI Ubiquiti Inc. 0.000 1 $341.78 $103.48 230.29 $355.31
TGI Triumph Group Inc. 0.000 1 $19.18 $10.57 81.46 $19.71
OMC Omnicom Group 0.000 1 $103.39 $99.08 $76.31 29.84 $107.00
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
ZETA Zeta Global Holdings Corp A 0.000 1 $23.11 $7.65 202.09 $38.20
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.