No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
VTR Ventas Inc. 0.000 2 $64.11 $40.80 57.13 $67.61
AVT Avnet Inc. 0.000 2 $54.31 $52.92 $42.80 23.64 $59.24
CRNT Ceragon Networks Ltd 0.000 2 $3.19 $1.75 82.29 $3.38
OKE ONEOK Inc. 0.000 2 $113.16 $62.38 81.40 $114.33
ZLAB Zai Lab Ltd 0.000 2 $26.23 $13.48 94.58 $36.60
STC Stewart Information Services 0.000 2 $74.71 $72.35 $43.75 65.37 $76.84
MTN Vail Resorts Inc. 0.000 2 $174.29 $176.77 $161.03 9.77 $228.68
AFRM Affirm Holdings Inc. 0.000 2 $53.95 $22.25 142.47 $59.27
EEFT Euronet Worldwide Inc. 0.000 2 $99.25 $103.43 $85.89 20.42 $117.66
ENOV Enovis Corp. 0.000 2 $44.78 $38.27 17.01 $65.03
VICI VICI Properties Inc. 0.000 2 $28.68 $32.12 $26.33 21.99 $33.85
MORN Morningstar Inc. 0.000 2 $335.77 $268.45 25.08 $352.55
AZEK AZEK Co. Inc. CL A 0.000 2 $48.22 $30.76 56.76 $50.78
CHEF Chefs' Warehouse 0.000 2 $43.96 $24.81 77.19 $44.58
FORM FormFactor Inc. 0.000 2 $39.66 $36.11 9.83 $63.63
ONTO Onto Innovation Inc. 0.000 2 $161.91 $133.67 21.13 $238.93
SGRY Surgery Partners Inc. 0.000 2 $22.51 $21.36 5.38 $36.92
STEP StepStone Group Inc. CL A 0.000 2 $65.24 $24.40 167.38 $70.38
OUT Outfront Media Inc. 0.000 2 $18.38 $18.77 $10.64 76.41 $18.99
NTB Bank of N.T. Butterfield & Son Ltd 0.000 2 $37.50 $25.83 45.18 $39.75
FSV Firstservice Corp 0.000 2 $188.44 $140.83 33.81 $192.71
FTAI FTAI Aviation Ltd. 0.000 2 $171.21 $39.74 330.83 $173.97
ORN Orion Group Holdings 0.000 2 $8.73 $4.09 113.45 $12.12
STKS ONE Group Hospitality Inc. 0.000 2 $3.12 $3.06 1.96 $6.45
ZUMZ Zumiez Inc. 0.000 2 $21.30 $21.47 $12.90 66.43 $31.37
CMAX CareMax Inc. 0.000 2 $1.75 $1.18 48.31 $38.10
TDOC Teladoc Health Inc. 0.000 2 $8.99 $6.76 32.99 $22.54
BRX Brixmor Property Group Inc. 0.000 2 $29.63 $20.22 46.54 $29.72
APPF AppFolio Inc. CL A 0.000 2 $234.35 $164.29 42.64 $274.56
FWONA Liberty Media Corp Formula One Series A 0.000 2 $71.53 $77.00 $55.25 39.37 $79.67
FIVE Five Below Inc. 0.000 2 $88.35 $83.10 $64.87 28.10 $216.18
BMBL Bumble Inc. 0.000 2 $5.74 $4.80 19.58 $17.31
B Barnes Group 0.000 2 $46.74 $25.43 83.80 $47.40
OMI Owens & Minor 0.000 2 $13.09 $11.42 14.62 $28.35
CIEN Ciena Corp. 0.000 2 $66.48 $42.20 57.54 $73.47
TTSH Tile Shop Hldgs Inc 0.000 2 $6.26 $5.68 10.21 $7.67
ZDGE Zedge Inc. 0.000 2 $2.71 $1.70 59.41 $5.18
CASY Casey's Gen'l Stores 0.000 2 $375.71 $413.95 $265.11 56.14 $420.27
L Loews Corp. 0.000 2 $84.49 $67.03 26.05 $84.68
EXLS ExlService Holdings Inc. 0.000 2 $44.38 $27.75 59.93 $47.32
BDC Belden Inc. 0.000 2 $118.68 $65.37 81.55 $131.82
ROCK Gibraltar Industries 0.000 2 $68.92 $61.92 11.30 $87.40
LIN Linde plc 0.000 2 $476.86 $450.14 $392.48 14.69 $487.49
PLXS Plexus Corp. 0.000 2 $156.65 $90.18 73.71 $169.41
AZPN Aspen Technology Inc. 0.000 2 $238.83 $245.30 $171.25 43.24 $249.91
FOXF Fox Factory Holding Corp. 0.000 2 $31.85 $30.92 3.01 $70.13
PFGC Performance Food Group 0.000 2 $84.01 $61.59 36.40 $89.00
LAD Lithia Motors Inc. 0.000 2 $310.88 $371.15 $241.70 53.56 $388.36
ACHC Acadia Healthcare Co. 0.000 2 $63.41 $39.10 $36.50 7.12 $87.77
CABJF Carlsberg A/S 0.000 2 $114.55 $109.30 4.80 $147.20
CHCT Community Healthcare Trust Inc. 0.000 2 $18.39 $14.69 25.19 $26.78
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 2 $11.05 $12.02 $9.79 22.78 $12.68
VIG Vanguard Dividend Apprec ETF 0.000 2 $198.74 $159.50 24.60 $203.80
DE Deere & Co. 0.000 2 $401.20 $404.96 $339.00 19.46 $420.47
HEES H&E Equipment Services 0.000 2 $55.27 $40.93 35.04 $65.41
AMRK A-Mark Precious Metals Inc. 0.000 2 $30.83 $23.86 29.21 $47.17
NX Quanex Building Products 0.000 2 $29.72 $24.78 19.94 $39.08
CSX CSX Corp. 0.000 2 $34.53 $34.57 $31.32 10.38 $39.71
SLCA-OLD U.S. Silica Holdings Inc. 0.000 2 $15.49 $10.09 53.52 $16.03
LRLCF L'Oreal SA 0.000 2 $425.68 $385.76 10.35 $506.41
BWMN Bowman Consulting Group Ltd 0.000 2 $26.49 $19.93 32.92 $42.90
REG Regency Centers Corp. 0.000 2 $74.53 $55.38 34.58 $75.26
BJRI BJ's Restaurants Inc. 0.000 2 $34.13 $27.61 23.61 $38.87
HAYN Haynes International Inc. 0.000 2 $60.67 $46.27 31.12 $60.83
MO Altria Group Inc. 0.000 2 $51.05 $55.98 $36.85 51.91 $56.55
QRHC Quest Resource Holding Corp. 0.000 2 $6.94 $6.01 15.47 $10.85
FOXA Fox Corporation 0.000 2 $42.33 $45.70 $27.96 63.45 $47.59
HSY Hershey Co. 0.000 2 $191.78 $174.00 $168.16 3.47 $207.36
CUZ Cousins Properties 0.000 2 $31.10 $18.46 68.47 $32.44
CPA Copa Holdings SA 0.000 2 $105.81 $78.59 34.64 $110.16
CW Curtiss-Wright Corp. 0.000 2 $361.45 $208.54 73.32 $393.40
ROIC Retail Opportunity Investments Corp. 0.000 2 $15.73 $17.37 $11.40 52.37 $17.40
GSHD Goosehead Insurance Inc. 0.000 2 $89.30 $120.43 $50.47 138.62 $124.00
SITE SiteOne Landscape Supply Inc. 0.000 2 $150.85 $139.54 $114.60 21.76 $188.01
DGII Digi International 0.000 2 $31.55 $20.17 56.42 $34.09
SONO Sonos Inc. 0.000 2 $14.07 $10.23 37.54 $19.76
RLGT Radiant Logistics Inc. 0.000 2 $7.10 $4.83 47.00 $7.54
GNE Genie Energy Ltd. 0.000 2 $15.60 $13.87 12.47 $30.34
UFI Unifi Inc. 0.000 2 $5.93 $5.41 9.61 $7.91
CNM Core & Main Inc Class A 0.000 2 $44.75 $33.67 32.91 $62.15
HLNE Hamilton Lane Inc. CL A 0.000 2 $194.48 $91.60 112.31 $203.72
SITM SiTime Corp. 0.000 2 $204.20 $72.39 182.08 $228.12
VEEV Veeva Systems Inc. 0.000 2 $209.88 $210.63 $165.12 27.56 $240.68
UEIC Universal Electronics Inc. 0.000 2 $11.70 $7.17 63.18 $14.20
BBY Best Buy Co. Inc. 0.000 2 $103.30 $86.77 $60.20 44.14 $103.48
BF.A Brown-Forman Corp. CL A 0.000 2 $48.08 $39.76 $39.33 1.09 $61.47
DFS Discover Financial Services 0.000 2 $172.77 $83.46 107.01 $187.50
HLI Houlihan Lokey Inc. 0.000 2 $158.03 $186.95 $100.53 85.96 $190.66
SKIL Skillsoft Corp 0.000 2 $14.55 $5.09 185.85 $20.20
AGI Alamos Gold Inc. 0.000 2 $18.71 $11.19 67.20 $21.45
CHRW C.H. Robinson Worldwide 0.000 2 $110.37 $109.03 $64.16 69.93 $113.10
ENS EnerSys 0.000 2 $98.99 $83.63 18.37 $112.26
HLX Helix Energy Solutions 0.000 2 $10.89 $8.82 23.47 $13.05
MOD Modine Mfg. 0.000 2 $133.65 $48.89 173.37 $141.72
FRSH Freshworks Inc. 0.000 2 $11.02 $10.96 0.55 $24.98
VIAV Viavi Solutions Inc. 0.000 2 $9.82 $6.60 48.79 $11.32
WSM Williams-Sonoma Inc. 0.000 2 $135.20 $70.76 91.07 $172.89
DLR Digital Realty Trust Inc. 0.000 2 $161.81 $185.91 $126.88 46.52 $193.88
SUI Sun Communities Inc. 0.000 2 $135.15 $126.26 $109.35 15.46 $146.81
ICLR ICON plc 0.000 2 $287.31 $203.67 $183.38 11.06 $347.72
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.