No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
COOP Mr. Cooper Group Inc. 0.000 1 $96.01 $131.71 $74.49 76.82 $137.60
COCXF Lindt & Spruengli AG 0.000 1 $111838.71 $111838.71 0.00 $118539.72
BKH Black Hills 0.000 1 $61.03 $48.51 25.81 $64.85
DQ Daqo New Energy Corp ADR 0.000 1 $17.05 $13.62 25.18 $30.85
DHX DHI Group Inc. 0.000 1 $1.36 $1.26 7.94 $3.32
CAL Caleres Inc. 0.000 1 $17.30 $16.26 6.40 $44.28
IFF International Flavors & Fragrances Inc. 0.000 1 $84.55 $76.16 $75.73 0.57 $105.74
MAC Macerich Co. 0.000 1 $16.02 $12.48 28.37 $22.06
PUMP ProPetro Holding Corp. 0.000 1 $6.71 $6.54 2.60 $11.17
MTD Mettler-Toledo International Inc. 0.000 1 $1223.67 $1094.04 $1094.04 0.00 $1546.93
TLYS Tilly's Inc. 0.000 1 $2.18 $2.05 6.34 $6.78
MAA Mid-America Apt Communties 0.000 1 $164.11 $120.05 36.70 $173.38
ECL Ecolab Inc. 0.000 1 $234.32 $253.03 $214.93 17.73 $272.98
NWS News Corp. CL B 0.000 1 $29.54 $23.83 23.96 $35.14
BWMN Bowman Consulting Group Ltd 0.000 1 $20.47 $17.90 14.36 $36.65
AVB AvalonBay Communities 0.000 1 $208.13 $171.84 21.12 $235.49
HLNE Hamilton Lane Inc. CL A 0.000 1 $142.80 $106.86 33.63 $202.41
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $114.74 $68.05 68.61 $120.03
UDR UDR Inc. 0.000 1 $44.31 $34.08 30.02 $46.61
FIVE Five Below Inc. 0.000 1 $104.96 $59.25 $59.25 0.00 $170.34
AAL American Airlines Group Inc. 0.000 1 $17.43 $9.71 $9.07 7.06 $19.10
ETD Ethan Allen Interiors 0.000 1 $28.10 $25.79 $25.15 2.54 $33.76
HKHHY Heineken Holding Nv Spn ADR 0.000 1 $38.10 $35.80 6.42 $43.12
LRLCF L'Oreal SA 0.000 1 $425.68 $385.76 10.35 $506.41
BCOV Brightcove Inc. 0.000 1 $4.45 $1.55 187.10 $4.46
ENLC-OLD EnLink Midstream LLC 0.000 1 $14.10 $11.22 25.67 $16.40
DEO Diageo ADR 0.000 1 $127.13 $106.76 $103.70 2.95 $143.41
CSTM Constellium SE 0.000 1 $9.45 $9.04 4.54 $23.20
HTH Hilltop Holdings Inc. 0.000 1 $29.01 $26.52 9.39 $34.75
SHOO Steven Madden Ltd. 0.000 1 $23.60 $23.60 0.00 $49.41
NX Quanex Building Products 0.000 1 $17.04 $17.04 0.00 $38.49
TRN Trinity Industries 0.000 1 $27.10 $25.24 7.37 $39.83
MOD Modine Mfg. 0.000 1 $97.40 $69.00 41.16 $146.84
EHC Encompass Health Corp. 0.000 1 $100.14 $77.98 28.42 $104.18
BX Blackstone Group 0.000 1 $172.42 $134.31 $113.59 18.24 $199.26
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 1 $11.73 $8.57 $8.57 0.00 $12.88
BRX Brixmor Property Group Inc. 0.000 1 $24.83 $19.91 24.71 $30.02
HDB HDFC Bank Ltd. 0.000 1 $63.86 $66.45 $54.36 22.24 $68.50
ONON On Holding AG 0.000 1 $54.77 $38.27 $29.84 28.25 $64.05
VTR Ventas Inc. 0.000 1 $70.06 $40.20 74.28 $70.54
IVV Ishares Core S&P 500 ETF 0.000 1 $544.62 $489.65 11.23 $614.31
ERJ Embraer SA 0.000 1 $47.00 $23.42 100.68 $56.61
GAP Gap Inc. 0.000 1 $23.63 $17.41 $17.41 0.00 $30.14
GSM Ferroglobe Plc 0.000 1 $3.80 $3.61 $3.22 12.11 $6.11
ACA Arcosa Inc. 0.000 1 $76.34 $72.67 5.05 $113.37
NTAP NetApp Inc. 0.000 1 $82.94 $82.94 0.00 $134.84
NSRGF Nestle Sa Reg 0.000 1 $104.76 $95.73 9.43 $118.83
TRIP TripAdvisor Inc. 0.000 1 $13.08 $12.93 1.16 $28.15
DGII Digi International 0.000 1 $25.52 $20.17 26.52 $37.07
ICHR Ichor Holdings Ltd 0.000 1 $20.10 $20.10 0.00 $42.70
JBLU JetBlue Airways Corp. 0.000 1 $4.49 $4.44 1.13 $8.31
MTX Minerals Technologies 0.000 1 $59.17 $59.17 0.00 $89.91
QRHC Quest Resource Holding Corp. 0.000 1 $2.42 $2.42 0.00 $10.85
TGI Triumph Group Inc. 0.000 1 $25.41 $11.01 130.79 $25.55
LOW Lowe's Cos. 0.000 1 $246.80 $222.87 $208.97 6.65 $284.55
COMM CommScope Holding Co. 0.000 1 $5.14 $0.86 497.67 $7.19
NAPA-OLD Duckhorn Portfolio Inc 0.000 1 $11.11 $5.38 106.51 $11.11
CNQ Canadian Natural Resources 0.000 1 $30.68 $25.28 21.36 $39.31
BRLT Brilliant Earth Group Inc A 0.000 1 $1.57 $1.25 25.60 $3.00
EFX Equifax Inc. 0.000 1 $254.85 $236.90 $211.74 11.88 $308.65
CSGP CoStar Group Inc. 0.000 1 $71.59 $76.86 $68.26 12.60 $95.71
CWAN Clearwater Analytics Hds A 0.000 1 $24.80 $15.62 58.77 $35.71
CPT Camden Property Trust 0.000 1 $116.04 $119.55 $91.48 30.68 $125.46
HLI Houlihan Lokey Inc. 0.000 1 $173.67 $155.67 $120.42 29.27 $190.89
NVEE NV5 Global Inc. 0.000 1 $19.47 $16.77 16.10 $26.14
FHN First Horizon Corp. 0.000 1 $17.90 $13.24 35.20 $22.26
AHH Armada Hoffler Properties Inc. 0.000 1 $6.92 $6.92 0.00 $11.79
OI O-I Glass Inc. 0.000 1 $10.84 $11.11 $9.85 12.79 $17.58
BXP BXP Inc. 0.000 1 $74.36 $63.49 $53.37 18.96 $87.63
HTHT H World Group Ltd ADR 0.000 1 $33.03 $36.85 $26.44 39.37 $42.98
DCOM Dime Community Bancshares 0.000 1 $26.69 $17.02 56.82 $37.31
CZR Caesars Entertainment 0.000 1 $33.42 $24.00 $24.00 0.00 $45.93
ICUI ICU Medical 0.000 1 $144.26 $93.36 54.52 $196.26
MKSI MKS Instruments 0.000 1 $73.31 $73.31 0.00 $146.54
FA First Advantage Corp 0.000 1 $14.51 $12.55 15.62 $20.79
SIG Signet Jewelers Ltd. 0.000 1 $53.18 $52.09 2.09 $110.79
RDNT RadNet Inc. 0.000 1 $49.98 $45.82 9.08 $93.65
TTMI TTM Technologies Inc. 0.000 1 $18.97 $13.43 41.25 $30.41
NXT Nextracker Inc Cl A 0.000 1 $46.24 $30.93 49.50 $62.31
CLX Clorox Co. 0.000 1 $162.41 $148.22 $124.59 18.97 $170.06
OLN Olin Corp. 0.000 1 $33.80 $22.51 $22.51 0.00 $59.33
EWTX Edgewise Therapeutics Inc. 0.000 1 $13.98 $12.18 14.78 $38.12
ROAD Construction Partners Inc. CL A 0.000 1 $72.30 $49.16 47.07 $103.69
0019.HK Swire Pacific Ltd 0.000 1
IDWM IDW Media Holdings 0.000 1 $0.39 $0.26 50.00 $0.61
TYL Tyler Technologies Inc. 0.000 1 $569.83 $397.80 43.25 $661.31
AIR AAR Corp. 0.000 1 $53.90 $53.90 0.00 $76.34
GRMN Garmin Ltd. 0.000 1 $184.06 $136.67 34.67 $245.62
AORT Artivion Inc. 0.000 1 $24.23 $19.36 25.15 $32.33
PFSI PennyMac Financial Services 0.000 1 $101.88 $82.10 24.09 $118.42
ASHTY Ashtead Group Plc Unspon ADR 0.000 1 $281.60 $222.98 26.29 $311.89
UAA Under Armour Inc. 0.000 1 $8.28 $5.48 $5.48 0.00 $11.89
INFY Infosys Ltd. 0.000 1 $17.42 $15.54 12.10 $23.63
DNOW NOW Inc. 0.000 1 $16.03 $11.42 40.37 $18.45
DBI Designer Brands Inc. 0.000 1 $5.20 $4.29 21.21 $11.26
IDA IDACORP Inc. Hldg. Co. 0.000 1 $118.80 $85.85 38.38 $119.58
LNG Cheniere Energy Inc. 0.000 1 $213.52 $150.80 41.59 $257.06
MC Moelis & Co. 0.000 1 $54.11 $44.47 21.68 $82.18
RVTY Revvity Inc. 0.000 1 $101.60 $97.14 4.59 $129.42
UTI Universal Technical Institute 0.000 1 $25.64 $13.66 87.70 $30.56
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.