No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ECL Ecolab Inc. 0.007 4 $255.33 $246.77 $186.92 32.02 $262.61
MAT Mattel Inc. 0.007 3 $19.05 $18.81 $15.87 18.53 $20.60
GLD SPDR Gold Trust 0.007 3 $243.04 $244.15 $183.15 33.31 $257.71
EMR Emerson Electric 0.007 3 $109.38 $132.61 $85.97 54.25 $134.17
UGI UGI Corp. 0.007 3 $25.02 $28.91 $20.18 43.26 $30.48
FIVN Five9 Inc. 0.007 3 $39.18 $26.60 47.29 $92.40
ROP Roper Technologies Inc. 0.007 3 $556.44 $562.56 $506.83 11.00 $578.29
INTC Intel Corp. 0.007 3 $23.46 $22.57 $18.51 21.93 $50.60
GBLBF Groupe Bruxelles Lambert S.A. 0.007 2 $74.20 $74.20 0.00 $74.95
PHIN PHINIA Inc. 0.007 2 $56.03 $25.49 119.81 $57.23
KFY Korn Ferry 0.007 2 $78.28 $50.53 54.92 $80.64
FG F&g Annuities & Life Inc 0.007 2 $47.04 $34.61 35.91 $50.75
SNA Snap-On Inc. 0.007 2 $364.90 $249.77 46.09 $373.90
6268.T Nabtesco Corp. 0.007 1
LI Li Auto Inc. 0.007 1 $22.70 $17.44 30.16 $46.44
EVH Evolent Health Inc. 0.007 1 $11.91 $11.17 6.62 $35.00
BAESF BAE Systems plc 0.007 1 $17.13 $11.51 48.83 $18.26
DG Dollar General 0.007 1 $84.57 $79.27 $72.12 9.91 $165.52
KRNNF Krones AG 0.007 1 $131.75 $131.75 0.00 $146.25
WBS Webster Financial Corp. 0.007 1 $46.60 $60.45 $38.71 56.16 $63.99
VRDN Viridian Therapeutics Inc. 0.007 1 $20.55 $11.40 80.26 $27.20
JNPR Juniper Networks 0.007 1 $35.50 $27.58 28.72 $39.55
FXI Ishares China Large Cap ETF 0.007 1 $30.62 $20.79 47.28 $37.50
WTW Willis Towers Watson plc 0.006 5 $294.53 $324.48 $230.97 40.49 $324.48
KLAC KLA Corp. 0.006 4 $774.42 $665.87 $522.47 27.45 $892.21
KALU Kaiser Aluminum Corp. 0.006 3 $72.52 $82.71 $55.91 47.93 $100.41
HOLX Hologic Inc. 0.006 3 $81.46 $78.38 $67.59 15.96 $84.67
CPRT Copart Inc. 0.006 3 $55.23 $61.73 $46.21 33.59 $64.38
MANU Manchester United plc 0.006 2 $16.18 $16.95 $13.50 25.56 $22.00
AMSC American Superconductor Corp. 0.006 2 $32.48 $9.37 246.64 $38.02
REZI Resideo Technologies Inc. 0.006 2 $20.14 $27.64 $16.36 68.95 $28.28
WEN Wendy's Co. 0.006 2 $17.52 $17.82 $15.17 17.47 $20.32
AVDX Avidxchange Holdings Inc 0.006 2 $10.71 $7.38 45.12 $13.56
BLBD Blue Bird Corp. 0.006 2 $41.50 $19.30 115.03 $59.40
SPB Spectrum Brands Holdings Inc. 0.006 2 $93.86 $68.98 36.07 $95.37
CART Maplebear Inc 0.006 2 $43.45 $22.13 96.34 $50.01
INGR Ingredion Inc. 0.006 2 $137.43 $149.42 $101.79 46.79 $155.44
FTRE Fortrea Holdings Inc 0.006 2 $20.00 $21.46 $16.53 29.82 $41.02
LPLA LPL Financial Holdings Inc. 0.006 2 $232.63 $322.84 $186.73 72.89 $330.72
BSX Boston Scientific 0.006 2 $90.22 $53.93 67.29 $91.93
COIN Coinbase Global Inc. 0.006 2 $306.86 $114.51 167.98 $341.75
AU AngloGold Ashanti Ltd. 0.006 2 $26.63 $26.08 $15.56 67.61 $32.34
AAN-OLD Aaron's Co. Inc. 0.006 1 $10.09 $6.34 59.15 $11.36
SN Sharkninja Inc 0.006 1 $108.71 $98.85 $45.70 116.30 $112.93
ARES Ares Management LP 0.006 1 $174.35 $104.82 66.33 $180.38
PRAA PRA Group Inc. 0.006 1 $20.87 $18.64 11.96 $31.43
KDP Keurig Dr Pepper Inc. 0.006 1 $35.47 $27.11 30.84 $35.53
GMAB Genmab A S 0.006 1 $26.33 $24.53 7.34 $39.53
LW Lamb Weston Hldgs Inc. 0.006 1 $59.23 $52.67 12.45 $110.32
FND Floor & Decor Holdings 0.005 6 $124.17 $111.61 $89.06 25.32 $135.67
EXE Expand Energy Corp. 0.005 5 $82.25 $98.08 $68.46 43.27 $101.27
LPX Louisiana-Pacific Corp. 0.005 5 $107.51 $117.48 $60.53 94.09 $122.87
FANG Diamondback Energy Inc. 0.005 4 $175.55 $139.50 25.84 $210.91
GOLD Barrick Gold Corp. 0.005 4 $19.89 $17.66 $13.44 31.40 $21.23
STLA Stellantis N.V. 0.005 3 $14.05 $12.55 $12.12 3.55 $27.62
GPOR Gulfport Energy Corp. 0.005 3 $174.24 $119.75 45.50 $183.59
MMM 3M Co. 0.005 3 $136.69 $131.50 $73.93 77.87 $140.59
UHS Universal Health Services Inc. 0.005 3 $229.01 $199.43 $133.28 49.63 $243.25
GD General Dynamics 0.005 3 $302.19 $277.76 $243.18 14.22 $316.90
SPG Simon Property Group Inc. 0.005 3 $169.03 $180.48 $121.01 49.14 $186.00
CDNS Cadence Design Systems 0.005 3 $308.76 $241.29 27.96 $328.99
M Macy's Inc. 0.005 2 $15.54 $10.58 46.88 $21.64
PVH PVH Corp. 0.005 2 $100.83 $111.08 $89.49 24.13 $141.00
BALL Ball Corp. 0.005 2 $67.91 $62.66
GPN Global Payments Inc. 0.005 2 $102.42 $118.24 $91.39 29.38 $140.81
ALC Alcon Inc. 0.005 2 $87.30 $71.22 22.58 $101.10
CNQ Canadian Natural Resources 0.005 2 $34.13 $28.48 19.84 $40.34
TDW Tidewater Inc. 0.005 2 $51.50 $49.84 3.33 $111.42
VVV Valvoline Inc. 0.005 1 $39.00 $33.86 15.18 $48.27
SNX SYNNEX Corp. 0.005 1 $120.08 $121.73 $95.56 27.39 $132.93
ACVA ACV Auctions Inc. 0.005 1 $22.81 $12.84 77.65 $23.46
LUV Southwest Airlines 0.005 1 $33.40 $23.44 42.49 $34.62
CAH Cardinal Health Inc. 0.005 1 $110.52 $123.07 $92.74 32.70 $126.14
GGB Gerdau S.A. 0.005 1 $3.41 $2.90 17.59 $4.03
FMS Fresenius Medical Care AG & Co KCaG 0.005 1 $23.39 $17.80 31.40 $23.39
PEG Public Serv. Enterprise Inc. 0.005 1 $89.21 $92.26 $55.45 66.38 $95.22
KN Knowles Corp. 0.005 1 $19.92 $14.97 33.07 $20.27
PFG Principal Financial Group 0.005 1 $85.04 $70.97 19.83 $91.20
HMN Horace Mann Educators 0.005 1 $40.88 $31.00 31.87 $43.26
SZCRF SCOR SE 0.005 1 $21.81 $21.81 0.00 $34.00
SPR Spirit AeroSystems Holdings Inc. 0.005 1 $30.41 $24.11 26.13 $37.08
KWEB Kraneshares Csi China Intern 0.005 1 $31.26 $22.68 37.83 $39.17
HRI HERC Holdings Inc. 0.004 4 $159.43 $226.44 $117.46 92.78 $246.88
BF.B Brown-Forman Corp. 0.004 4 $49.20 $41.70 $39.95 4.38 $60.14
BHF Brighthouse Financial Inc. 0.004 3 $45.03 $51.07 $40.00 27.68 $56.25
WY Weyerhaeuser Co. 0.004 3 $33.86 $31.74 $26.39 20.27 $35.57
DOX Amdocs Ltd. 0.004 3 $87.75 $73.55 19.31 $93.34
TNL Travel Leisure Co. 0.004 3 $55.59 $34.48 61.22 $56.91
VICI VICI Properties Inc. 0.004 3 $33.31 $31.82 $26.33 20.85 $33.85
AZO AutoZone Inc. 0.004 3 $3150.01 $3199.73 $2510.00 27.48 $3256.37
BEKE KE Holdings Inc. 0.004 3 $19.91 $19.51 $12.14 60.71 $26.05
NVO Novo Nordisk A S 0.004 3 $119.07 $110.13 $93.70 17.53 $147.60
PPG PPG Industries 0.004 3 $126.09 $116.76 7.99 $148.07
FHB First Hawaiian Inc. 0.004 3 $27.16 $19.08 42.35 $28.80
AVTR Avantor arinc. 0.004 3 $25.87 $21.18 $19.59 8.12 $28.00
WAB WABTEC Corp. 0.004 3 $200.25 $117.08 71.04 $203.04
SKX Skechers U.S.A. Inc. 0.004 3 $66.93 $68.87 $55.67 23.71 $75.09
LEN Lennar Corp. 0.004 2 $187.48 $173.57 $128.63 34.94 $193.27
PDD Pinduoduo Inc. 0.004 2 $134.81 $98.80 $88.01 12.26 $164.69
VFC V.F. Corp. 0.004 2 $19.95 $21.00 $10.87 93.19 $23.09
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.