No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CART Maplebear Inc 0.007 1 $39.13 $29.84 31.13 $53.44
PLNT Planet Fitness Inc. 0.007 1 $101.00 $54.35 85.83 $110.00
ADT ADT Inc. 0.007 1 $6.91 $8.06 $5.92 36.15 $8.39
LINE Lineage Inc 0.007 1 $56.50 $52.75 7.11 $88.61
NSRGY Nestle 0.007 1 $81.70 $104.60 $97.35 7.45 $116.02
NOEJ.DE Norma Group SE 0.007 1
SHOP Shopify Inc. 0.007 1 $106.33 $85.80 $48.56 76.69 $129.38
SPGI S&P Global Inc. 0.006 4 $498.03 $496.50 $404.65 22.70 $544.41
ACN Accenture 0.006 3 $351.79 $303.83 $275.18 10.41 $398.35
BKR Baker Hughes Co. 0.006 2 $41.02 $41.47 $30.42 36.32 $49.16
LYFT Lyft Inc. 0.006 2 $11.76 $8.93 31.69 $19.55
PRGO Perrigo Co. 0.006 2 $25.71 $26.94 $22.91 17.59 $32.16
VRSK Verisk Analytics Inc. 0.006 2 $275.43 $301.64 $216.07 39.60 $305.62
TRMB Trimble Inc. 0.006 2 $70.66 $60.94 $48.65 25.26 $77.78
MS Morgan Stanley 0.006 2 $125.68 $107.58 $82.28 30.75 $142.03
SVV Savers Value Village Inc 0.006 2 $10.25 $6.77 $6.48 4.48 $19.72
BKE Buckle Inc. 0.006 2 $50.81 $34.52 $32.38 6.61 $51.27
KLIC Kulicke & Soffa Ind. 0.006 2 $46.66 $30.94 $30.94 0.00 $52.92
NCLH Norwegian Cruise Line Hlgs Ltd. 0.006 2 $25.73 $17.05 $14.69 16.07 $29.29
WY Weyerhaeuser Co. 0.006 1 $28.15 $28.25 $26.21 7.78 $34.38
PTON Peloton Interactive Inc. 0.006 1 $8.70 $5.40 $2.70 100.00 $10.90
KMT Kennametal Inc. 0.006 1 $20.42 $20.31 0.54 $31.68
CFRHF Compagnie Financiere Richemont SA 0.006 1 $144.51 $114.18 26.56 $169.97
ARES Ares Management LP 0.006 1 $137.92 $122.00 13.05 $198.93
LLY Eli Lilly & Co. 0.006 1 $772.00 $801.59 $710.18 12.87 $969.25
APG APi Group Corp. 0.006 1 $34.37 $31.44 9.32 $41.31
NOV Nov Inc. 0.006 1 $14.70 $13.99 $13.70 2.12 $20.89
SWN-OLD Southwestern Energy 0.006 1 $7.14 $5.85 22.05 $7.80
NOC Northrop Grumman Corp. 0.006 1 $469.28 $514.50 $413.35 24.47 $550.76
CG Carlyle Group 0.006 1 $50.49 $40.71 $36.15 12.61 $57.11
SOHVY Sumitomo Heavy Industries Ltd 0.006 1 $5.89 $5.05 16.63 $7.67
QCOM QUALCOMM Inc. 0.006 1 $153.62 $144.43 $144.43 0.00 $227.03
JNJ Johnson & Johnson 0.005 5 $144.62 $158.18 $138.68 14.06 $169.99
YUMC Yum China Holdings Inc. 0.005 3 $48.17 $52.71 $28.13 87.38 $53.99
TMUS T-Mobile US Inc. 0.005 3 $220.73 $267.10 $156.93 70.20 $276.49
ABNB Airbnb Inc. 0.005 2 $131.41 $113.03 $110.38 2.40 $166.74
MANU Manchester United plc 0.005 2 $17.35 $12.83 $12.83 0.00 $18.42
GLW Corning Inc. 0.005 2 $47.52 $42.92 $29.93 43.40 $55.01
FOX Fox Corporation CL B 0.005 2 $45.74 $50.43 $27.29 84.79 $54.72
HRL Hormel Foods Corp. 0.005 2 $31.37 $31.01 $27.59 12.40 $35.84
OMF OneMain Holdings 0.005 2 $52.13 $45.18 $39.83 13.43 $57.82
MKL Markel Group Inc. 0.005 2 $1726.23 $1850.74 $1417.65 30.55 $2063.68
CLVT Clarivate Plc 0.005 2 $5.08 $3.76 $3.76 0.00 $7.77
WVE Wave Life Sciences Ltd. 0.005 1 $7.04 $4.25 65.65 $16.74
FLS Flowserve Corp. 0.005 1 $44.83 $43.15 3.89 $64.81
AMP Ameriprise Financial Inc. 0.005 1 $543.18 $383.56 41.62 $580.45
USM United States Cellular Corp. 0.005 1 $67.24 $32.01 110.06 $68.31
JNPR Juniper Networks 0.005 1 $35.70 $33.48 6.63 $39.31
MCY Mercury General Corp. 0.005 1 $54.72 $43.94 24.53 $79.90
UVE Universal Insurance Holdings Inc. 0.005 1 $23.57 $16.17 45.76 $24.14
MMM 3M Co. 0.005 1 $129.08 $139.34 $87.55 59.15 $156.35
WYNN Wynn Resorts Ltd. 0.005 1 $74.28 $71.01 4.60 $109.14
RCI Rogers Communications Inc. 0.005 1 $28.02 $26.57 5.46 $44.08
ZI ZoomInfo Technologies Inc. 0.005 1 $9.13 $7.65 19.35 $16.98
ABT Abbott Labs 0.005 1 $113.11 $131.76 $98.72 33.47 $141.23
ACVA ACV Auctions Inc. 0.005 1 $13.96 $12.77 9.32 $23.46
TXN Texas Instruments 0.004 4 $187.51 $171.07 $154.78 10.52 $218.77
EW Edwards Lifesciences Corp. 0.004 3 $74.03 $71.37 $58.93 21.11 $95.25
UPS United Parcel Service 0.004 3 $126.11 $101.98 $101.98 0.00 $147.54
FDX FedEx Corp. 0.004 3 $281.33 $222.66 $217.22 2.50 $309.09
KR Kroger Co. 0.004 2 $61.15 $69.11 $48.24 43.26 $69.11
AXS Axis Capital Holdings Ltd. 0.004 2 $88.62 $99.48 $59.18 68.10 $101.17
FOXA Fox Corporation 0.004 2 $48.58 $54.47 $29.68 83.52 $58.46
SEE Sealed Air Corp. 0.004 2 $33.83 $27.54 $27.54 0.00 $40.18
ORLY O'Reilly Automotive 0.004 2 $1185.82 $1431.92 $947.49 51.13 $1450.00
CTRI Centuri Holdings Inc 0.004 2 $19.31 $16.60 $14.47 14.72 $28.65
SMAR-OLD Smartsheet Inc. 0.004 2 $56.48 $35.52 59.01 $56.55
WHD Cactus Inc. 0.004 1 $41.65 $41.65 0.00 $69.70
PCG PG&E Corp. 0.004 1 $20.18 $17.27 $14.97 15.36 $21.66
INGR Ingredion Inc. 0.004 1 $137.56 $135.01 $106.87 26.33 $153.62
MSCI MSCI Inc. 0.004 1 $600.01 $549.20 $434.74 26.33 $640.43
HWM Howmet Aerospace Inc. 0.004 1 $109.37 $126.82 $62.61 102.56 $140.55
ALAB Astera Labs Inc 0.004 1 $58.24 $36.22 60.80 $147.39
SNA Snap-On Inc. 0.004 1 $325.67 $248.18 31.22 $371.51
AMSC American Superconductor Corp. 0.004 1 $17.22 $11.36 51.58 $38.02
CGNX Cognex Corp. 0.004 1 $33.92 $32.50 4.37 $52.92
CLB Core Laboratories Inc. 0.004 1 $17.31 $13.14 $12.95 1.47 $25.09
NHNKF Nihon Kohden Corp. 0.004 1 $15.84 $15.84 0.00 $29.31
PTC PTC Inc. 0.004 1 $183.87 $147.84 $147.84 0.00 $203.09
ORI Old Republic International 0.004 1 $36.19 $39.32 $26.19 50.13 $39.84
OC Owens Corning 0.004 1 $134.53 $134.53 0.00 $212.65
DE Deere & Co. 0.004 1 $423.70 $457.43 $336.53 35.93 $513.26
ALC Alcon Inc. 0.004 1 $91.99 $77.29 19.02 $101.10
PG Procter & Gamble 0.003 4 $167.65 $170.91 $150.79 13.34 $179.99
DHR Danaher Corp. 0.003 3 $229.55 $200.43 $196.50 2.00 $280.67
GLD SPDR Gold Trust 0.003 3 $241.61 $286.86 $210.30 36.41 $289.13
SN Sharkninja Inc 0.003 2 $69.86 $61.00 14.52 $123.00
ROIV Roivant Sciences Ltd 0.003 2 $11.83 $9.93 $9.76 1.74 $13.06
SYY Sysco Corp. 0.003 2 $76.46 $75.02 $68.04 10.26 $81.68
CHD Church & Dwight 0.003 2 $104.71 $109.69 $95.56 14.79 $116.46
SYK Stryker Corp. 0.003 2 $360.05 $367.03 $312.78 17.34 $405.25
AZO AutoZone Inc. 0.003 2 $3202.00 $3827.99 $2728.97 40.27 $3842.82
SIRI SiriusXM Holdings Inc 0.003 2 $22.80 $21.19 $20.26 4.59 $28.88
CPRT Copart Inc. 0.003 2 $57.39 $56.28 $48.05 17.13 $64.38
ENTG Entegris Inc. 0.003 2 $99.06 $77.59 $77.59 0.00 $147.16
POOL Pool Corp. 0.003 2 $340.93 $311.44 $290.48 7.22 $397.03
MSI Motorola Solutions Inc. 0.003 1 $462.24 $433.35 $329.73 31.43 $505.31
PBR Petroleo Brasileiro 0.003 1 $14.03 $12.08 16.14 $16.09
RPM RPM International Inc. 0.003 1 $112.56 $102.46 9.86 $141.22
HE Hawaiian Electric Industries 0.003 1 $10.27 $7.61 34.95 $18.19
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.