Total number of stocks: 1742
Portfolio value: $958 B
Portfolio value: $958 B
Symbol | Stock | % | Ownership count |
Hold Price* | Max %▼ | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
KMB | Kimberly-Clark | 0.013 | 1 | 1.02 | $136.01 | $113.05 | 20.31 | $138.51 | |
HLNCF | Haleon plc | 0.013 | 1 | 1.02 | $4.21 | $3.76 | 11.97 | $4.34 | |
CBRL | Cracker Barrel Old Cntry Store | 0.014 | 3 | $72.73 | 1.01 | $46.42 | $43.38 | 7.01 | $89.29 |
IVVD | Invivyd Inc. | 0.013 | 1 | 1.01 | $1.69 | $0.98 | 72.45 | $5.20 | |
AXL | American Axle & Manufacturing Holdings | 0.013 | 1 | 1.01 | $7.49 | $6.29 | 19.08 | $9.55 | |
MIDD | Middleby Corp. | 0.013 | 1 | 1.00 | $126.84 | $109.59 | 15.74 | $161.01 | |
RGLD | Royal Gold Inc. | 0.012 | 1 | 0.99 | $123.71 | $100.07 | 23.62 | $134.56 | |
LYB | LyondellBasell Industries | 0.012 | 1 | 0.99 | $95.91 | $82.23 | 16.64 | $105.58 | |
LZAGY | Lonza Group Ag Unspon ADR | 0.012 | 1 | 0.98 | $55.51 | $34.06 | 62.98 | $64.62 | |
SBSI | Southside Bancshares Inc. | 0.012 | 1 | 0.98 | $26.02 | $23.59 | 10.30 | $32.51 | |
KEMIRA.HE | Kemira Oyj | 0.012 | 1 | 0.98 | |||||
ADEA | Adeia Inc | 0.012 | 1 | 0.97 | $11.51 | $7.96 | 44.60 | $13.22 | |
WMB | Williams Cos. | 0.012 | 2 | $38.97 | 0.96 | $41.60 | $28.62 | 45.35 | $41.67 |
TPH | TRI Pointe Group | 0.012 | 1 | 0.96 | $37.41 | $24.18 | 54.71 | $40.98 | |
DCI | Donaldson Co. | 0.012 | 3 | $74.68 | 0.96 | $73.74 | $56.61 | 30.26 | $78.03 |
AGS | PlayAGS Inc. | 0.012 | 1 | 0.95 | $11.60 | $5.10 | 127.45 | $11.75 | |
TWLO | Twilio Inc. | 0.012 | 1 | 0.95 | $58.07 | $49.86 | 16.47 | $78.16 | |
AGCO | AGCO Corp. | 0.015 | 2 | $123.01 | 0.94 | $102.24 | $101.89 | 0.34 | $135.97 |
AEM | Agnico-Eagle Mines Ltd. | 0.012 | 1 | 0.94 | $65.19 | $42.29 | 54.15 | $71.08 | |
INBX | Inhibrx | 0.017 | 2 | $34.96 | 0.93 | $16.60 | $13.85 | 19.86 | $18.95 |
MCD | McDonald's Corp. | 0.014 | 4 | $281.96 | 0.93 | $253.94 | $241.32 | 5.23 | $298.74 |
CTOS | Custom Truck One Source Inc. | 0.012 | 1 | 0.93 | $4.71 | $3.61 | 30.47 | $7.53 | |
BBY | Best Buy Co. Inc. | 0.012 | 2 | $82.03 | 0.93 | $87.40 | $60.79 | 43.77 | $89.00 |
ESTC | Elastic NV | 0.012 | 1 | 0.93 | $112.02 | $57.38 | 95.22 | $136.06 | |
ALGN | Align Technology Inc. | 0.016 | 2 | $327.92 | 0.92 | $253.23 | $176.34 | 43.60 | $413.20 |
WVE | Wave Life Sciences Ltd. | 0.012 | 1 | 0.92 | $5.77 | $3.45 | 67.25 | $7.67 | |
BAM | Brookfield Asset Management | 0.023 | 3 | $42.02 | 0.91 | $37.97 | $27.56 | 37.77 | $42.59 |
DEI | Douglas Emmett Inc. | 0.017 | 3 | $13.87 | 0.91 | $13.29 | $10.47 | 26.93 | $15.69 |
VRDN | Viridian Therapeutics Inc. | 0.011 | 1 | 0.91 | $12.06 | $10.93 | 10.34 | $28.35 | |
ADM | Archer-Daniels-Midland | 0.011 | 2 | $62.81 | 0.91 | $62.04 | $49.84 | 24.48 | $84.80 |
JNPR | Juniper Networks | 0.011 | 1 | 0.91 | $35.47 | $24.38 | 45.49 | $37.58 | |
RHHVF | Roche Holdings AG DIV RT | 0.011 | 1 | 0.91 | $262.01 | $233.12 | 12.39 | $306.65 | |
DOV | Dover Corp. | 0.012 | 3 | $177.19 | 0.90 | $178.69 | $126.04 | 41.77 | $188.11 |
IPGP | IPG Photonics Corp. | 0.011 | 1 | 0.88 | $86.31 | $80.33 | 7.44 | $141.85 | |
AR | Antero Resources | 0.013 | 2 | $29.00 | 0.87 | $35.29 | $20.10 | 75.57 | $36.28 |
FNV | Franco Nevada Corp. | 0.013 | 2 | $119.21 | 0.87 | $119.94 | $101.97 | 17.62 | $147.77 |
ITW | Illinois Tool Works | 0.011 | 1 | 0.87 | $239.37 | $216.35 | 10.64 | $269.72 | |
DXCM | DexCom Inc. | 0.011 | 1 | 0.87 | $116.47 | $74.75 | 55.81 | $142.00 | |
SUPN | Supernus Pharmaceuticals | 0.011 | 1 | 0.87 | $25.88 | $21.99 | 17.69 | $35.44 | |
TW | Tradeweb Markets Inc. | 0.014 | 2 | $104.17 | 0.85 | $105.43 | $64.33 | 63.89 | $113.86 |
WASH | Washington Trust Bancorp Inc. | 0.011 | 1 | 0.85 | $25.25 | $20.54 | 22.93 | $32.59 | |
PPA | Invesco Aerospace & Defense | 0.011 | 1 | 0.85 | $104.10 | $76.87 | 35.42 | $105.81 | |
AN3.F | Alten SA | 0.011 | 1 | 0.85 | |||||
VSEC | VSE Corp. | 0.019 | 3 | $80.00 | 0.84 | $83.85 | $48.00 | 74.69 | $86.26 |
VEA | Vanguard FTSE Developed ETF | 0.011 | 1 | 0.84 | $50.65 | $40.18 | 26.06 | $51.28 | |
HTHT | H World Group Ltd ADR | 0.011 | 1 | 0.84 | $34.79 | $30.20 | 15.20 | $47.97 | |
SHC | Sotera Health Co | 0.012 | 2 | $12.01 | 0.83 | $11.93 | $10.71 | 11.39 | $19.40 |
ELAN | Elanco Animal Health Inc. | 0.011 | 2 | $16.28 | 0.83 | $18.24 | $8.52 | 114.08 | $18.65 |
SPHR | Sphere Entertainment Co. | 0.010 | 1 | 0.83 | $36.66 | $26.02 | 40.89 | $51.83 | |
ALTM | Arcadium Lithium plc | 0.010 | 1 | 0.82 | $4.02 | $3.67 | 9.54 | $7.27 | |
LASR | nLight Inc. | 0.010 | 1 | 0.82 | $12.05 | $8.13 | 48.22 | $15.91 | |
CSTM | Constellium SE | 0.010 | 1 | 0.82 | $20.17 | $14.12 | 42.85 | $23.20 | |
XAR | SPDR S&P Aerospace & Def ETF | 0.010 | 1 | 0.82 | $142.14 | $107.51 | 32.21 | $145.38 | |
WCN | Waste Connections | 0.010 | 1 | 0.81 | $167.73 | $125.42 | 33.73 | $172.73 | |
FIVN | Five9 Inc. | 0.010 | 2 | $62.11 | 0.80 | $42.83 | $41.79 | 2.49 | $92.40 |
WK | Workiva Inc. | 0.010 | 1 | 0.80 | $75.45 | $74.67 | 1.04 | $116.00 | |
VYM | Vanguard High Dvd Yield ETF | 0.010 | 1 | 0.80 | $119.18 | $95.40 | 24.93 | $121.65 | |
VEEV | Veeva Systems Inc. | 0.010 | 2 | $231.67 | 0.79 | $186.08 | $162.72 | 14.36 | $236.90 |
AJG | Arthur J. Gallagher & Co. | 0.010 | 1 | 0.78 | $255.04 | $203.47 | 25.35 | $258.73 | |
ORIC | ORIC Pharmaceuticals Inc. | 0.012 | 2 | $13.75 | 0.77 | $8.57 | $5.25 | 63.24 | $16.65 |
NDAQ | Nasdaq Inc. | 0.010 | 1 | 0.77 | $59.52 | $46.17 | 28.91 | $64.25 | |
DUSA | Davis Select Us Equity ETF | 0.010 | 1 | 0.77 | $40.09 | $29.02 | 38.15 | $40.59 | |
FOSL | Fossil Inc. | 0.010 | 1 | 0.77 | $1.39 | $0.75 | 85.33 | $2.92 | |
VNO | Vornado Realty Trust | 0.010 | 1 | 0.76 | $24.16 | $14.31 | 68.83 | $32.21 | |
DELL | Dell Technologies Inc. | 0.010 | 2 | $114.11 | 0.76 | $132.61 | $46.63 | 184.39 | $179.70 |
ACHC | Acadia Healthcare Co. | 0.010 | 3 | $79.22 | 0.76 | $69.74 | $62.04 | 12.41 | $87.77 |
DUK | Duke Energy | 0.009 | 1 | 0.75 | $102.55 | $80.38 | 27.58 | $104.87 | |
EXPD | Expeditors Int'l | 0.009 | 1 | 0.75 | $126.36 | $105.77 | 19.47 | $130.38 | |
IVT | Inventrust Properties Corp | 0.009 | 1 | 0.75 | $24.42 | $21.43 | 13.95 | $26.78 | |
DCO | Ducommun Inc. | 0.010 | 2 | $51.30 | 0.74 | $57.93 | $42.31 | 36.92 | $60.00 |
WBS | Webster Financial Corp. | 0.009 | 2 | $50.77 | 0.74 | $41.10 | $34.92 | 17.70 | $52.46 |
XRAY | DENTSPLY SIRONA Inc. | 0.009 | 1 | 0.74 | $27.10 | $25.81 | 5.00 | $40.58 | |
CET | Central Securities Corp. | 0.009 | 1 | 0.74 | $43.62 | $31.51 | 38.43 | $43.76 | |
FOXA | Fox Corporation | 0.017 | 2 | $31.27 | 0.73 | $33.75 | $28.15 | 19.89 | $35.04 |
PXD-OLD | Pioneer Natural Resources | 0.009 | 1 | 0.73 | $269.62 | $193.03 | 39.68 | $278.83 | |
D | Dominion Energy Inc. | 0.009 | 1 | 0.73 | $51.32 | $37.61 | 36.45 | $54.07 | |
NEXOF | NEXON Co. Ltd. | 0.009 | 1 | 0.73 | $16.20 | $15.78 | 2.66 | $21.58 | |
CYD | China Yuchai Intl Ltd. | 0.009 | 1 | 0.72 | $8.84 | $7.83 | 12.90 | $12.50 | |
AMSC | American Superconductor Corp. | 0.009 | 1 | 0.72 | $22.00 | $5.25 | 319.05 | $22.50 | |
NAMS | Newamsterdam Pharma Co Nv | 0.009 | 1 | 0.71 | $19.54 | $5.63 | 247.07 | $26.35 | |
TX | Ternium S.A. | 0.009 | 1 | 0.71 | $38.51 | $32.39 | 18.89 | $43.93 | |
CE | Celanese Corp. | 0.010 | 2 | $171.86 | 0.70 | $144.87 | $102.99 | 40.66 | $171.38 |
TYL | Tyler Technologies Inc. | 0.009 | 2 | $424.98 | 0.70 | $479.33 | $361.16 | 32.72 | $500.49 |
CARR | Carrier Global Corp. | 0.018 | 4 | $58.13 | 0.69 | $62.50 | $44.27 | 41.18 | $66.50 |
CCCS | CCC Intelligent Solutions Hldgs Inc. | 0.009 | 2 | $11.96 | 0.69 | $11.68 | $10.32 | 13.18 | $13.41 |
IWF | iShares Russell 1000 Growth ETF | 0.010 | 3 | $337.03 | 0.68 | $352.64 | $255.40 | 38.07 | $353.27 |
GPS | Gap Inc. | 0.010 | 2 | $27.55 | 0.68 | $26.08 | $8.14 | 220.39 | $30.75 |
COLL | Collegium Pharmaceutical Inc. | 0.009 | 2 | $38.82 | 0.67 | $33.02 | $20.83 | 58.52 | $40.95 |
HI6.F | Haitian International Holdings Ltd | 0.008 | 1 | 0.67 | |||||
DDOG | DATADOG Inc. | 0.008 | 1 | 0.66 | $113.89 | $77.81 | 46.37 | $138.61 | |
GNE | Genie Energy Ltd. | 0.008 | 1 | 0.66 | $14.71 | $12.73 | 15.55 | $30.63 | |
KBCSF | KBC Group NV | 0.008 | 1 | 0.66 | $71.24 | $50.90 | 39.96 | $76.35 | |
HWDN.L | Howden Joinery Group Plc | 0.008 | 1 | 0.66 | |||||
ROL | Rollins Inc. | 0.012 | 2 | $46.27 | 0.65 | $46.76 | $31.84 | 46.86 | $47.67 |
W | Wayfair Inc. | 0.008 | 1 | 0.65 | $57.40 | $38.37 | 49.60 | $90.71 | |
QRVO | Qorvo Inc. | 0.008 | 1 | 0.65 | $102.58 | $80.62 | 27.24 | $121.65 | |
COHR | Coherent Corp. | 0.018 | 4 | $60.62 | 0.64 | $66.94 | $28.47 | 135.12 | $70.33 |
HLF | Herbalife Nutrition Ltd. | 0.011 | 3 | $10.05 | 0.64 | $11.47 | $6.68 | 71.71 | $19.48 |
GFTU.L | Grafton Group Plc | 0.008 | 1 | 0.64 | |||||
OCSL | Oaktree Specialty Lending Corp | 0.008 | 1 | 0.64 | $19.69 | $16.62 | 18.47 | $21.04 | |
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.