Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1662

Portfolio value: $902 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CASY Casey's Gen'l Stores 0.016 3 $375.71 1.01 $413.95 $265.11 56.14 $420.27
DENN Denny's Corp. 0.013 2 $6.45 1.01 $6.27 $5.37 16.76 $11.16
VSEC VSE Corp. 0.021 3 $86.01 1.00 $114.81 $56.81 102.09 $123.92
TBABF Trelleborg AB 0.013 1 1.00 $32.25 $25.50 26.47 $37.95
RAMP LiveRamp Holdings Inc. 0.013 1 1.00 $29.28 $21.45 36.50 $42.66
EQT EQT Corp. 0.025 2 $36.64 0.98 $46.54 $29.74 56.49 $46.86
COHR Coherent Corp. 0.019 3 $88.91 0.98 $103.38 $34.98 195.54 $111.66
CCCS CCC Intelligent Solutions Hldgs Inc. 0.015 3 $11.05 0.98 $12.02 $9.79 22.78 $12.68
TWLO Twilio Inc. 0.012 1 0.98 $98.44 $52.51 87.47 $101.00
SUPN Supernus Pharmaceuticals 0.012 1 0.97 $36.12 $25.53 41.48 $39.37
KRNT Kornit Digital Ltd 0.012 1 0.97 $31.14 $13.59 129.14 $33.00
VEEV Veeva Systems Inc. 0.013 2 $209.88 0.96 $210.63 $165.12 27.56 $240.68
LZAGY Lonza Group Ag Unspon ADR 0.012 1 0.96 $63.01 $33.95 85.60 $67.00
DVN Devon Energy Corp. 0.012 1 0.96 $38.30 $37.77 1.40 $54.07
KFY Korn Ferry 0.012 1 0.96 $75.67 $49.57 52.65 $80.64
DOV Dover Corp. 0.013 3 $191.72 0.95 $198.13 $135.68 46.03 $204.93
BNTGY Brenntag SE 0.012 1 0.95 $14.48 $13.03 11.13 $18.14
KALU Kaiser Aluminum Corp. 0.012 2 $72.52 0.94 $80.24 $55.26 45.20 $100.41
ALG Alamo Group Inc. 0.012 1 0.94 $191.74 $163.26 17.44 $230.44
NTR Nutrien Ltd. 0.012 1 0.94 $45.89 $44.15 3.94 $59.57
VYM Vanguard High Dvd Yield ETF 0.012 1 0.94 $130.86 $101.78 28.57 $133.45
SIRI SiriusXM Holdings Inc 0.017 3 $23.65 0.93 $25.21 $21.95 14.85 $28.75
PDRDY Pernod-Ricard SA 0.012 1 0.93
STX Seagate Technology 0.012 1 0.93 $98.02 $73.30 33.72 $115.32
TRU TransUnion 0.013 2 $104.70 0.92 $96.74 $56.63 70.83 $113.17
VRSN Verisign Inc. 0.017 2 $189.96 0.91 $181.41 $167.05 8.60 $220.91
TDS Telephone & Data Systems 0.012 1 0.91 $31.71 $13.48 135.24 $34.57
TW Tradeweb Markets Inc. 0.015 2 $123.67 0.90 $135.00 $85.83 57.29 $137.44
DCO Ducommun Inc. 0.012 2 $65.83 0.90 $65.13 $47.53 37.03 $70.05
LYB LyondellBasell Industries 0.011 1 0.90 $82.48 $81.45 1.26 $104.14
AMTM Amentum Holdings Inc. 0.011 1 0.90 $22.41 $21.24 5.51 $34.47
SSNLF Samsung Electronics Co. Ltd. 0.011 1 0.90 $39.24 $39.24
AALBF Aalberts NV 0.011 1 0.90 $39.01 $29.80 30.91 $50.07
VRDN Viridian Therapeutics Inc. 0.011 1 0.89 $19.79 $11.40 73.60 $27.20
TYL Tyler Technologies Inc. 0.011 2 $583.71 0.89 $601.14 $397.80 51.12 $631.43
MELI Mercadolibre Inc. 0.014 2 $2051.96 0.88 $1931.26 $1324.99 45.76 $2161.73
FSLR First Solar Inc. 0.011 1 0.88 $184.84 $135.88 36.03 $306.77
FOSL Fossil Inc. 0.011 1 0.88 $1.20 $0.75 60.00 $1.74
REYN Reynolds Consumer Products Inc. 0.011 1 0.88 $27.64 $24.98 10.65 $32.38
PPA Invesco Aerospace & Defense 0.011 1 0.87 $118.49 $85.96 37.84 $124.89
ZI ZoomInfo Technologies Inc. 0.016 2 $10.32 0.86 $10.62 $7.65 38.82 $19.39
ACHC Acadia Healthcare Co. 0.011 2 $63.41 0.86 $39.10 $36.50 7.12 $87.77
IVT Inventrust Properties Corp 0.011 1 0.85 $30.80 $23.00 33.91 $31.37
WCN Waste Connections 0.011 1 0.85 $186.53 $129.45 44.09 $188.53
HUSQF Husqvarna AB 0.011 1 0.85 $6.30 $6.30 0.00 $8.56
CTLP Cantaloupe Inc. 0.011 2 $7.40 0.85 $8.88 $5.75 54.43 $9.67
XAR SPDR S&P Aerospace & Def ETF 0.011 1 0.84 $167.78 $124.10 35.20 $175.28
TPC Tutor Perini Corp. 0.011 1 0.84 $28.82 $7.83 268.07 $34.55
PIPR Piper Sandler Companies 0.011 1 0.84 $334.13 $148.96 124.31 $347.15
SNPS Synopsys Inc. 0.019 2 $506.41 0.83 $541.56 $457.52 18.37 $629.38
FNV Franco Nevada Corp. 0.018 3 $124.04 0.83 $121.45 $101.36 19.82 $137.60
CET Central Securities Corp. 0.011 1 0.83 $46.23 $34.39 34.43 $47.44
PGEN Precigen Inc. 0.011 1 0.83 $0.84 $0.77 9.09 $1.93
D Dominion Energy Inc. 0.011 1 0.83 $57.80 $41.89 37.98 $61.97
EXPD Expeditors Int'l 0.011 1 0.83 $118.93 $110.53 7.60 $131.59
IART Integra LifeSciences Holdings 0.016 2 $25.09 0.82 $22.93 $16.81 36.41 $45.42
AJG Arthur J. Gallagher & Co. 0.010 1 0.82 $295.88 $217.13 36.27 $301.04
AXL American Axle & Manufacturing Holdings 0.010 1 0.82 $6.19 $5.43 14.00 $9.00
IWF iShares Russell 1000 Growth ETF 0.013 3 $375.38 0.81 $392.76 $285.41 37.61 $400.85
GNE Genie Energy Ltd. 0.010 1 0.81 $15.60 $13.87 12.47 $30.34
SRG Seritage Growth Properties 0.010 1 0.81 $4.04 $3.63 11.29 $9.87
NEXOF NEXON Co. Ltd. 0.010 1 0.81 $18.52 $15.78 17.36 $21.58
GPOR Gulfport Energy Corp. 0.010 1 0.79 $174.68 $119.75 45.87 $175.09
DUSA Davis Select Us Equity ETF 0.010 1 0.79 $43.88 $32.03 37.00 $44.73
XRAY DENTSPLY SIRONA Inc. 0.010 1 0.79 $18.52 $17.21 7.61 $36.95
ADM Archer-Daniels-Midland 0.010 1 0.79 $53.52 $48.46 10.44 $74.66
CARR Carrier Global Corp. 0.014 3 $80.49 0.77 $74.50 $50.59 47.26 $83.10
DELL Dell Technologies Inc. 0.011 2 $118.54 0.77 $133.96 $66.48 101.50 $178.44
ADSK Autodesk Inc. 0.010 2 $275.48 0.77 $307.84 $195.32 57.61 $315.73
ITW Illinois Tool Works 0.010 1 0.77 $266.38 $230.29 15.67 $277.58
UNF UniFirst Corp. 0.014 2 $198.65 0.76 $191.63 $149.32 28.34 $205.38
LLYVA Liberty Media Corp. Series A Live 0.011 2 $49.51 0.76 $67.41 $31.16 116.34 $67.55
W Wayfair Inc. 0.009 1 0.75 $42.41 $37.35 13.55 $76.18
HI6.F Haitian International Holdings Ltd 0.009 1 0.75
LASR nLight Inc. 0.009 1 0.75 $10.85 $9.80 10.71 $15.00
AR Antero Resources 0.012 3 $28.65 0.74 $33.18 $20.10 65.07 $36.28
DCI Donaldson Co. 0.010 3 $73.70 0.74 $75.17 $57.85 29.94 $78.71
LBRDA Liberty Broadband Corp. CL A 0.010 2 $76.82 0.74 $86.87 $47.17 84.16 $100.44
WK Workiva Inc. 0.009 1 0.74 $92.18 $65.47 40.80 $105.00
DECK Deckers Outdoor 0.010 2 $159.45 0.73 $176.36 $104.51 68.75 $184.48
NDAQ Nasdaq Inc. 0.009 1 0.73 $80.08 $53.03 51.01 $81.08
MBI MBIA Inc. 0.009 1 0.73 $6.60 $3.10 112.90 $7.33
WRLD World Acceptance Corp. 0.009 1 0.73 $116.69 $101.85 14.57 $149.31
INFY Infosys Ltd. 0.009 1 0.72 $21.99 $15.54 41.51 $23.21
AMBA Ambarella Inc. 0.009 1 0.72 $59.07 $39.69 48.83 $65.88
ELAN Elanco Animal Health Inc. 0.009 1 0.72 $13.44 $11.40 17.89 $18.80
KBCSF KBC Group NV 0.009 1 0.72 $72.40 $53.07 36.42 $77.35
GFTU.L Grafton Group Plc 0.009 1 0.72
BBD Banco Bradesco 0.009 1 0.71 $2.41 $2.12 13.68 $3.35
HWDN.L Howden Joinery Group Plc 0.009 1 0.71
ENB Enbridge Inc. 0.009 1 0.70 $42.79 $31.24 36.97 $43.08
CDNS Cadence Design Systems 0.009 1 0.70 $304.01 $241.29 25.99 $328.99
ZIMV ZimVie Inc. 0.009 2 $15.86 0.70 $13.49 $8.73 54.52 $22.40
INCH.L Inchcape plc 0.009 1 0.70 $8.62 $8.62 0.00 $12.51
IPGP IPG Photonics Corp. 0.009 1 0.69 $73.52 $61.86 18.85 $111.11
ENLC EnLink Midstream LLC 0.009 1 0.69 $15.46 $11.08 39.53 $15.67
BLCO Bausch + Lomb Corp 0.009 1 0.68 $19.38 $13.16 47.26 $21.69
4182.T Mitsubishi Gas Chemical Co. Inc. 0.008 1 0.67
BEKE KE Holdings Inc. 0.016 2 $19.91 0.66 $20.23 $12.14 66.64 $26.05
ROL Rollins Inc. 0.012 2 $50.58 0.66 $49.44 $39.10 26.45 $52.16
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.