Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ONB Old National Bancorp 0.000 1 0.03 $19.35 $14.95 29.43 $24.34
WERN Werner Enterprises 0.000 1 0.03 $28.19 $28.19 0.00 $42.31
FL Foot Locker Inc. 0.000 1 0.03 $12.51 $12.51 0.00 $33.94
TRNO Terreno Realty Corp. 0.000 2 $59.14 0.03 $58.82 $52.16 12.77 $70.01
CDE Coeur Mining Inc. 0.000 1 0.03 $5.52 $4.03 36.97 $7.72
MAA Mid-America Apt Communties 0.000 1 0.03 $164.11 $120.05 36.70 $173.38
XERS Xeris Pharmaceuticals Inc. 0.000 1 0.03 $4.95 $1.69 192.90 $6.07
AEIS Advanced Energy Industries 0.000 1 0.03 $87.06 $87.06 0.00 $132.06
UTI Universal Technical Institute 0.000 1 0.03 $25.64 $13.66 87.70 $30.56
IIIN Insteel Industries Inc. 0.000 1 0.03 $24.71 $23.57 4.84 $36.16
ASIX AdvanSix Inc. 0.000 1 0.03 $21.08 $20.51 2.78 $32.80
CMC Commercial Metals 0.000 1 0.03 $43.10 $42.45 1.53 $64.05
FOR Forestar Group Inc. 0.000 1 0.03 $20.58 $20.58 0.00 $40.79
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 0.03 $77.90 $68.04 14.49 $92.63
KTOS Kratos Defense & Security Sol. 0.000 1 0.03 $29.95 $17.05 75.66 $35.66
MMS MAXIMUS Inc. 0.000 1 0.03 $69.51 $63.77 9.00 $93.18
ICHR Ichor Holdings Ltd 0.000 1 0.03 $20.10 $20.10 0.00 $42.70
AL Air Lease Corp. 0.000 1 0.03 $46.86 $38.89 20.49 $51.84
ENOV Enovis Corp. 0.000 1 0.03 $34.16 $34.16 0.00 $62.79
IWN Ishares Russell 2000 Value E 0.000 1 0.03 $144.23 $143.15 0.75 $182.01
CDNA CareDx Inc. 0.000 1 0.03 $17.26 $7.42 132.61 $34.84
NPO EnPro Industries 0.000 1 0.03 $149.23 $136.22 9.55 $214.20
TJX TJX Companies Inc. 0.000 1 0.03 $125.96 $91.12 38.24 $127.61
IEMG iShares Core MSCI Emerging Markets ETF 0.000 1 0.03 $53.44 $48.35 10.53 $57.75
WSM Williams-Sonoma Inc. 0.000 1 0.03 $135.20 $124.97 8.19 $219.98
CRIS Curis Inc. 0.000 1 0.03 $1.40 $1.40 0.00 $17.49
VECO Veeco Instruments 0.000 1 0.03 $19.20 $19.20 0.00 $49.25
VB Vanguard Small Cap ETF 0.000 1 0.03 $212.72 $206.92 2.80 $261.31
LII Lennox International 0.000 2 $609.36 0.03 $542.90 $443.00 22.55 $681.22
AMKR Amkor Technology Inc. 0.000 1 0.03 $16.70 $16.70 0.00 $43.76
IPI Intrepid Potash Inc. 0.000 1 0.03 $28.11 $18.83 49.28 $31.29
TRN Trinity Industries 0.000 1 0.03 $27.10 $25.24 7.37 $39.83
IWB Ishares Russell 1000 ETF 0.000 1 0.03 $297.21 $268.40 10.73 $336.86
SANM Sanmina Corp. 0.000 1 0.03 $70.71 $57.52 22.93 $91.12
EVR Evercore Inc. 0.000 1 0.03 $183.53 $172.94 6.12 $322.14
PFS Provident Financial Services Inc. 0.000 1 0.03 $16.36 $12.52 30.67 $21.96
LINC Lincoln Educational Services Corp. 0.000 1 0.03 $15.55 $9.51 63.51 $19.79
IMXI International Money Express Inc. 0.000 1 0.03 $12.18 $12.18 0.00 $23.02
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 0.03 $22.62 $19.38 16.72 $53.29
DOC Healthpeak Properties Inc. 0.000 1 0.03 $19.53 $16.78 16.39 $22.69
PWP Perella Weinberg Partners 0.000 1 0.03 $17.52 $11.52 52.08 $26.95
LYG Lloyds TSB Grp Plc ADR 0.000 2 $2.72 0.03 $3.73 $2.37 57.38 $3.91
ACA Arcosa Inc. 0.000 1 0.03 $76.34 $72.67 5.05 $113.37
GXO Gxo Logistics Inc. 0.000 1 0.03 $37.18 $34.51 7.74 $63.33
WRBY Warby Parker Inc. 0.001 2 $24.21 0.02 $16.23 $11.66 39.19 $28.68
BALL Ball Corp. 0.001 2 $55.14 0.02 $50.08 $48.76 2.71 $70.40
RGEN Repligen Corp. 0.000 1 0.02 $122.52 $113.50 7.95 $182.52
HLNE Hamilton Lane Inc. CL A 0.000 1 0.02 $142.80 $106.86 33.63 $202.41
AHH Armada Hoffler Properties Inc. 0.000 1 0.02 $6.92 $6.92 0.00 $11.79
PHLT Performant Healthcare Inc. 0.000 1 0.02 $2.74 $2.26 21.24 $4.35
SEM Select Medical Holdings Corp 0.000 1 0.02 $16.06 $14.22 12.94 $22.37
MC Moelis & Co. 0.000 1 0.02 $54.11 $44.47 21.68 $82.18
CABJF Carlsberg A/S 0.000 1 0.02 $114.55 $109.30 4.80 $147.20
SKYX Skyx Platforms Corp 0.000 1 0.02 $1.07 $0.72 48.61 $2.14
ASO Academy Sports and Outdoors Inc. 0.000 1 0.02 $39.38 $39.38 0.00 $64.21
CRBU Caribou Biosciences Inc. 0.000 1 0.02 $0.80 $0.72 11.11 $4.92
GBTC Grayscale Bitcoin Trust Btc 0.000 1 0.02 $64.65 $39.56 63.42 $86.11
LYTS LSI Industries Inc. 0.000 1 0.02 $16.49 $13.52 21.97 $25.44
MNRO Monro Inc. 0.000 1 0.02 $14.02 $13.83 1.37 $30.39
UMH UMH Properties Inc. 0.000 1 0.02 $18.63 $14.23 30.92 $20.16
ASTE Astec Industries 0.000 1 0.02 $32.48 $28.14 15.42 $44.08
AHCO AdaptHealth Corp. 0.000 1 0.02 $10.49 $8.35 25.63 $11.90
LPG Dorian LPG Ltd 0.000 1 0.02 $20.82 $19.36 7.54 $47.17
NCMI National CineMedia Inc. 0.000 1 0.02 $5.80 $4.09 41.81 $7.56
INFU InfuSystem Holdings Inc. 0.000 1 0.02 $5.08 $5.08 0.00 $9.97
ADTN ADTRAN Holdings Inc. 0.000 1 0.02 $7.92 $4.34 82.49 $12.44
GSM Ferroglobe Plc 0.000 2 $3.80 0.02 $3.61 $3.22 12.11 $6.11
HTLD Heartland Express 0.000 1 0.02 $8.78 $8.78 0.00 $13.59
PBPB Potbelly Corp. 0.000 1 0.02 $9.42 $6.28 50.00 $13.48
YETI YETI Holdings Inc. 0.000 2 $38.51 0.02 $30.30 $30.30 0.00 $45.25
MAC Macerich Co. 0.000 1 0.02 $16.02 $12.48 28.37 $22.06
OGS ONE Gas Inc. 0.000 1 0.02 $76.20 $56.71 34.37 $78.15
FULT Fulton Financial Corp. 0.000 1 0.02 $16.63 $13.34 24.66 $22.06
HL Hecla Mining Co. 0.000 1 0.02 $5.41 $4.39 23.23 $7.66
SM SM Energy Co. 0.000 1 0.02 $26.37 $26.37 0.00 $52.36
NVGS Navigator Holdings Ltd. 0.000 1 0.02 $12.77 $12.77 0.00 $18.01
THR Thermon Group Holdings Inc. 0.000 1 0.02 $26.88 $25.76 4.35 $35.93
BKD Brookdale Senior Living Inc. 0.000 2 $5.03 0.02 $6.11 $4.45 37.30 $8.12
WELL Welltower Inc. 0.000 1 0.02 $154.75 $86.02 79.90 $158.55
GCO Genesco Inc. 0.000 1 0.02 $18.61 $18.61 0.00 $44.80
CHCT Community Healthcare Trust Inc. 0.000 1 0.02 $17.76 $14.33 23.94 $25.63
UTZ Utz Brands Inc. 0.000 1 0.02 $14.24 $12.71 12.04 $19.80
REPX Riley Exploration Permian In 0.000 1 0.02 $27.12 $22.58 20.11 $37.16
VVX V2X Inc. 0.000 1 0.02 $48.24 $41.08 17.43 $69.75
EWC iShares MSCI Canada ETF 0.000 1 0.02 $41.22 $35.27 16.87 $42.76
AMRC Ameresco Inc. CL A 0.000 1 0.02 $11.23 $9.04 24.23 $39.68
VTS Vitesse Energy Inc. 0.000 1 0.02 $24.21 $20.01 20.99 $27.20
MCHP Microchip Technology 0.000 1 0.02 $43.58 $43.58 0.00 $98.59
PEPG Pepgen Inc 0.000 1 0.02 $1.33 $1.16 14.66 $19.30
MAMA Mama's Creations Inc 0.000 1 0.02 $6.26 $4.38 42.92 $9.98
DLO DLocal Ltd 0.000 1 0.02 $8.36 $6.57 27.25 $16.79
SAH Sonic Automotive Inc. 0.000 1 0.02 $54.62 $46.78 16.76 $76.33
NPWR.WS Rice Acquisition Corp Ii WTS 0.000 1 0.02
VLY Valley National Bancorp 0.000 1 0.02 $8.26 $6.17 33.87 $10.83
COCXF Lindt & Spruengli AG 0.000 1 0.02 $111838.71 $111838.71 0.00 $118539.72
ATSG Air Transport Services Group Inc. 0.000 1 0.02 $22.43 $11.69 91.87 $22.46
DRS Leonardo Drs Inc 0.000 1 0.02 $32.87 $19.82 65.84 $37.88
ELF e.l.f. Beauty, Inc. 0.000 1 0.02 $56.63 $56.63 0.00 $219.77
TITN Titan Machinery Inc. 0.000 1 0.02 $15.48 $12.30 25.85 $24.31
LRLCF L'Oreal SA 0.000 1 0.02 $425.68 $385.76 10.35 $506.41
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.