No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ITGR Integer Holdings Corp. 0.000 1 $138.11 $84.75 62.96 $140.91
IDT IDT Corp. CL B 0.000 1 $51.19 $26.98 89.73 $52.35
FMX Fomento Economico Mexicano 0.000 1 $98.71 $87.14 $86.13 1.17 $139.01
FULT Fulton Financial Corp. 0.000 1 $21.61 $13.29 62.60 $21.72
NEE NextEra Energy Inc. 0.000 1 $76.00 $52.90 43.67 $85.53
LRLCF L'Oreal SA 0.000 1 $425.68 $385.76 10.35 $506.41
BL BlackLine Inc. 0.000 1 $55.14 $62.70 $43.37 44.57 $69.31
IVE Ishares S&P 500 Value ETF 0.000 1 $203.74 $160.51 26.93 $204.00
CIEN Ciena Corp. 0.000 1 $70.13 $42.20 66.18 $73.47
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $38.63 $19.38 99.33 $47.45
CASY Casey's Gen'l Stores 0.000 1 $375.71 $427.88 $265.11 61.40 $428.61
GBTC Grayscale Bitcoin Trust Btc 0.000 1 $72.50 $30.46 138.02 $73.76
CECO CECO Environmental Corp. 0.000 1 $31.36 $18.50 69.51 $31.55
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
EVR Evercore Inc. 0.000 1 $311.35 $141.77 119.62 $324.06
X United States Steel Corp. 0.000 1 $39.03 $26.88 45.20 $49.96
KALU Kaiser Aluminum Corp. 0.000 1 $72.52 $81.65 $55.26 47.76 $100.41
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
IVT Inventrust Properties Corp 0.000 1 $30.75 $23.00 33.70 $31.37
PLXS Plexus Corp. 0.000 1 $162.01 $90.18 79.65 $169.41
ZUMZ Zumiez Inc. 0.000 1 $21.30 $22.82 $12.90 76.90 $31.37
MAT Mattel Inc. 0.000 1 $17.68 $18.69 $15.87 17.77 $20.60
IR Ingersoll Rand Inc. 0.000 1 $104.55 $68.00 53.75 $105.33
LII Lennox International 0.000 1 $604.27 $657.69 $393.88 66.98 $658.69
UFI Unifi Inc. 0.000 1 $5.93 $5.41 9.61 $7.91
IDWM IDW Media Holdings 0.000 1 $0.39 $0.26 50.00 $0.61
HRL Hormel Foods Corp. 0.000 1 $31.70 $30.67 $27.77 10.44 $36.19
NSRGF Nestle Sa Reg 0.000 1 $104.76 $95.73 9.43 $118.83
CUZ Cousins Properties 0.000 1 $31.72 $18.49 71.55 $32.44
BWMN Bowman Consulting Group Ltd 0.000 1 $26.69 $19.93 33.92 $42.90
CLVT Clarivate Plc 0.000 1 $7.10 $5.25 $4.25 23.53 $9.61
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $72.66 $54.75 32.71 $72.81
TRNO Terreno Realty Corp. 0.000 1 $66.83 $60.40 $52.98 14.01 $71.11
SYF Synchrony Financial 0.000 1 $49.88 $65.99 $28.51 131.46 $67.76
SITE SiteOne Landscape Supply Inc. 0.000 1 $150.85 $148.77 $114.60 29.82 $188.01
AMED Amedisys 0.000 1 $90.64 $88.81 2.06 $98.95
CENX Century Aluminum Co. 0.000 1 $22.49 $7.28 208.93 $24.21
GPC Genuine Parts 0.000 1 $124.80 $112.74 10.70 $162.12
EVER EverQuote Inc. CL A 0.000 1 $19.15 $8.44 126.90 $28.09
LEGH Legacy Housing Corp. 0.000 1 $25.78 $19.42 32.75 $29.31
NVS Novartis AG 0.000 1 $115.09 $104.28 $92.15 13.16 $120.92
ITIC Investors Title Co. 0.000 1 $229.80 $282.90 $140.33 101.60 $288.19
PUMP ProPetro Holding Corp. 0.000 1 $8.50 $6.54 29.97 $10.02
FA First Advantage Corp 0.000 1 $19.10 $13.88 37.61 $20.79
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
TTSH Tile Shop Hldgs Inc 0.000 1 $6.61 $5.68 16.37 $7.67
ALGT Allegiant Travel Company 0.000 1 $73.43 $36.09 103.46 $84.36
HGTY.WS Hagerty Inc. WTS 0.000 1
IRWD Ironwood Pharmaceuticals Inc. 0.000 1 $4.37 $3.79 15.30 $15.70
WMT Walmart Inc. 0.000 1 $80.75 $90.44 $49.37 83.19 $90.91
RYAN Ryan Specialty Holdings Inc 0.000 1 $73.53 $41.01 79.30 $74.53
ALNY Alnylam Pharmaceuticals 0.000 1 $244.89 $141.98 72.48 $304.39
NTPIF Nam Tai Property Inc. 0.000 1 $3.24 $0.50 548.00 $5.00
CCI Crown Castle International Corp. 0.000 1 $118.63 $105.44 $89.83 17.38 $120.92
CWAN Clearwater Analytics Hds A 0.000 1 $31.94 $15.62 104.48 $35.71
BEKE KE Holdings Inc. 0.000 1 $19.91 $19.40 $12.14 59.80 $26.05
GSHD Goosehead Insurance Inc. 0.000 1 $89.30 $126.34 $50.47 150.33 $127.60
UDR UDR Inc. 0.000 1 $45.09 $31.48 43.23 $47.09
SKIL Skillsoft Corp 0.000 1 $14.93 $5.09 193.32 $20.20
CRNT Ceragon Networks Ltd 0.000 1 $3.70 $1.75 111.43 $3.71
HBI Hanesbrands Inc. 0.000 1 $7.93 $3.58 121.51 $8.70
FN Fabrinet 0.000 1 $236.44 $230.43 $159.31 44.64 $278.38
LPX Louisiana-Pacific Corp. 0.000 1 $107.51 $115.89 $59.56 94.58 $117.32
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
NX Quanex Building Products 0.000 1 $30.88 $24.78 24.62 $39.08
ZS Zscaler Inc. 0.000 1 $210.96 $153.45 37.48 $259.61
TLYS Tilly's Inc. 0.000 1 $3.91 $3.57 9.52 $8.75
VINO-OLD ARC Document Solutions Inc. 0.000 1 $3.39 $2.44 38.93 $3.40
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
ITI Iteris Inc. 0.000 1 $7.20 $4.00 80.00 $7.20
AJG Arthur J. Gallagher & Co. 0.000 1 $304.29 $217.13 40.14 $308.00
CZR Caesars Entertainment 0.000 1 $41.74 $37.60 $31.74 18.46 $50.51
ULTA Ulta Beauty Inc. 0.000 1 $389.14 $338.38 $318.17 6.35 $574.76
RBGPF Reckitt Benckiser Group Plc 0.000 1 $59.19 $49.79 18.88 $71.36
DLR Digital Realty Trust Inc. 0.000 1 $161.81 $189.84 $126.88 49.62 $193.88
CPA Copa Holdings SA 0.000 1 $93.37 $78.59 18.81 $110.16
FWONA Liberty Media Corp Formula One Series A 0.000 1 $71.53 $77.45 $55.25 40.18 $79.67
DXC DXC Technology Co. 0.000 1 $22.30 $14.79 50.78 $25.14
HLNE Hamilton Lane Inc. CL A 0.000 1 $199.55 $92.15 116.55 $203.72
VTR Ventas Inc. 0.000 1 $63.55 $40.80 55.76 $67.61
TRIP TripAdvisor Inc. 0.000 1 $13.87 $12.93 7.27 $28.76
BIL SPDR Bloomberg 1 3 Month T B 0.000 1 $91.81 $91.72 $87.15 5.24 $91.72
AHH Armada Hoffler Properties Inc. 0.000 1 $11.07 $9.48 16.77 $12.25
CHGG CHEGG Inc. 0.000 1 $2.01 $1.34 50.00 $11.48
HLF Herbalife Nutrition Ltd. 0.000 1 $7.19 $8.42 $6.59 27.77 $15.66
FAF First Amer'n Corp. 0.000 1 $66.02 $67.64 $50.67 33.49 $67.74
LYTS LSI Industries Inc. 0.000 1 $20.60 $12.66 62.72 $21.11
SQ Block Inc. 0.000 1 $92.26 $55.00 67.75 $94.12
QRHC Quest Resource Holding Corp. 0.000 1 $7.18 $6.01 19.47 $10.85
PBI Pitney Bowes Inc. 0.000 1 $8.05 $3.55 126.76 $8.74
TRN Trinity Industries 0.000 1 $37.55 $22.77 64.91 $38.69
PLOW Douglas Dynamics 0.000 1 $25.30 $20.85 21.34 $30.64
AVD American Vanguard Corp. 0.000 1 $5.65 $4.95 14.14 $14.19
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
TGS Transportadora de Gas Del Sur SA 0.000 1 $29.78 $11.81 152.16 $30.08
RFL Rafael Holdings Inc. 0.000 1 $1.91 $1.29 48.06 $2.50
AN AutoNation Inc. 0.000 1 $172.46 $130.35 32.31 $197.18
DD DuPont de Nemours Inc. 0.000 1 $83.32 $60.25 38.29 $90.06
CNM Core & Main Inc Class A 0.000 1 $45.27 $34.02 33.07 $62.15
L Loews Corp. 0.000 1 $86.07 $67.03 28.41 $86.27
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.