No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MSFT Microsoft Corp. 0.300 16 $430.16 $412.87 $360.21 14.62 $466.57
ARCH Arch Resources Inc. 0.255 2 $138.15 $174.69 $116.05 50.53 $185.75
META Meta Platforms Inc. 0.250 16 $572.89 $563.09 $312.72 80.06 $602.95
AMZN Amazon.com Inc. 0.245 11 $186.33 $198.38 $142.81 38.91 $215.90
AAPL Apple Inc. 0.215 9 $232.27 $228.52 $163.48 39.78 $237.23
CHTR Charter Communications 0.212 6 $322.58 $383.84 $236.08 62.59 $415.27
EMN Eastman Chemical 0.206 1 $111.95 $103.60 $78.15 32.57 $114.50
MCY Mercury General Corp. 0.179 1 $76.46 $35.25 116.91 $76.61
FICO Fair Isaac Corp. 0.154 3 $1943.52 $2337.83 $1057.70 121.03 $2402.52
SMAR Smartsheet Inc. 0.139 3 $55.36 $55.87 $35.52 57.29 $56.55
HPP Hudson Pacific Properties Inc. 0.133 2 $3.05 $3.04 0.33 $9.68
WGO Winnebago Industries Inc. 0.131 2 $58.11 $58.50 $49.37 18.49 $73.89
CPNG Coupang Inc. 0.126 3 $24.55 $24.00 $13.51 77.65 $26.91
GOOGL Alphabet Inc. 0.118 17 $167.80 $167.63 $127.58 31.39 $191.50
FNF Fidelity National Financial Inc. 0.113 2 $62.06 $60.66 $42.49 42.76 $62.97
V Visa Inc. 0.110 9 $277.40 $309.90 $249.70 24.11 $312.41
KKR KKR & Co. L.P. 0.108 5 $130.58 $157.67 $67.57 133.34 $158.46
BN Brookfield Corp. 0.108 2 $53.15 $57.53 $33.45 71.99 $60.20
HLT Hilton Worldwide Holdings 0.101 4 $230.50 $251.83 $164.79 52.82 $255.71
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
FIS Fidelity National Information Services 0.090 3 $80.56 $85.50 $52.70 62.24 $91.98
GT Goodyear Tire & Rubber 0.087 1 $8.84 $9.29 $7.27 27.79 $15.24
MCO Moody's Corp. 0.086 6 $474.59 $477.92 $356.29 34.14 $495.10
ALL Allstate Corp. 0.086 1 $189.65 $203.48 $131.73 54.47 $203.54
LRCX Lam Research 0.084 3 $81.61 $73.13 $68.05 7.47 $112.66
DIS Walt Disney Co. 0.082 4 $96.19 $114.72 $83.91 36.72 $123.17
SPOT Spotify Technology S.A. 0.080 3 $368.53 $470.70 $178.73 163.36 $489.69
UPBD Upbound Group Inc. 0.078 1 $32.99 $26.50 24.49 $38.27
MSCI MSCI Inc. 0.077 3 $582.93 $581.34 $436.11 33.30 $630.03
CNI Canadian Natl Railway Co. 0.075 2 $117.14 $109.20 $105.28 3.72 $132.65
GOOG Alphabet Inc. CL C 0.074 11 $167.19 $169.24 $129.08 31.11 $193.06
FLS Flowserve Corp. 0.074 1 $60.05 $36.58 64.16 $61.61
FI Fiserv Inc. 0.072 5 $173.45 $217.41 $125.05 73.86 $219.11
CRM Salesforce.com 0.071 3 $271.86 $335.78 $211.34 58.88 $348.86
GEHC GE HealthCare Technologies Inc. 0.070 3 $93.85 $82.00 $66.29 23.70 $94.52
K Kellanova 0.067 4 $60.80 $81.02 $49.69 63.05 $81.34
MA Mastercard Inc. 0.066 6 $493.80 $515.10 $401.99 28.14 $534.03
IAC IAC Inc. 0.066 2 $52.10 $47.73 $43.51 9.70 $58.29
APO Apollo Global Management 0.065 4 $124.91 $165.02 $86.88 89.94 $169.15
MBI MBIA Inc. 0.065 1 $6.58 $3.13 110.22 $7.33
BRK.B Berkshire Hathaway CL B 0.064 8 $460.26 $472.06 $350.85 34.55 $484.82
FERG Ferguson Enterprises Inc. 0.064 4 $198.57 $206.45 $182.91 12.87 $222.71
LVS Las Vegas Sands Corp. 0.062 3 $50.34 $50.07 $36.28 38.01 $54.91
DVN Devon Energy Corp. 0.060 2 $38.70 $37.77 2.46 $54.07
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $78.88 $45.39 73.78 $80.29
PGR Progressive Corp. 0.057 2 $253.76 $263.44 $148.20 77.76 $263.85
HUM Humana Inc. 0.056 2 $316.74 $295.71 $213.31 38.63 $522.08
BAC Bank of America Corp. 0.054 6 $39.68 $46.46 $28.53 62.85 $47.05
PM Philip Morris Intl. 0.054 5 $121.40 $131.21 $85.02 54.33 $134.15
BBWI Bath & Body Works Inc. 0.053 4 $31.92 $30.75 $26.21 17.32 $52.45
CRH CRH plc 0.053 1 $92.74 $100.50 $58.90 70.63 $102.15
SHAK Shake Shack Inc. 0.052 1 $122.45 $59.92 104.36 $134.90
UBER Uber Technologies Inc. 0.051 5 $75.16 $69.64 $54.84 26.99 $87.00
VOO Vanguard S&P 500 ETF 0.051 2 $527.67 $545.64 $410.78 32.83 $551.73
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
ORCL Oracle Corp. 0.049 7 $170.40 $192.43 $98.06 96.24 $196.04
JAZZ Jazz Pharmaceuticals plc 0.049 1 $128.00 $99.06 29.21 $134.17
UNH United Health Group Inc. 0.047 11 $587.81 $597.49 $433.00 37.99 $630.73
BKNG Booking Holdings Inc. 0.046 5 $4414.65 $5210.92 $3057.49 70.43 $5211.66
GS Goldman Sachs Group 0.045 7 $495.12 $596.11 $325.89 82.92 $607.15
GRBK Green Brick Partners 0.044 1 $83.52 $68.66 $46.61 47.31 $84.66
TSM Taiwan Semiconductor S.A. 0.042 6 $176.60 $191.24 $93.40 104.75 $212.60
BABA Alibaba Group Holdings 0.041 5 $106.12 $85.58 $65.22 31.22 $117.82
EXPE Expedia Group Inc. 0.041 3 $148.02 $183.51 $107.25 71.10 $190.40
WU Western Union Co. 0.041 1 $10.86 $10.51 3.33 $13.46
APP Applovin Corp. 0.041 1 $130.55 $318.24 $35.79 789.19 $342.51
CVNA Carvana Co. 0.040 3 $174.11 $248.38 $29.84 732.37 $259.39
LAMR Lamar Advertising Co. 0.040 2 $133.60 $129.27 $93.26 38.61 $139.88
NFLX Netflix Inc. 0.038 4 $709.27 $897.48 $445.73 101.35 $908.00
MCK McKesson Corp. 0.038 2 $613.48 $429.82 42.73 $636.70
IP International Paper 0.038 1 $59.18 $30.99 90.96 $60.22
AIG American International Group 0.037 1 $75.69 $62.07 21.94 $79.95
JPM JPMorgan Chase & Co. 0.036 7 $210.86 $244.76 $149.15 64.10 $248.00
DLTR Dollar Tree Inc. 0.035 1 $70.32 $65.76 $60.49 8.71 $151.22
APH Amphenol Corp. 0.034 5 $65.16 $73.24 $44.44 64.81 $74.70
KMX CarMax Inc. 0.034 4 $77.38 $80.63 $62.90 28.19 $88.22
MKC McCormick & Co. 0.034 2 $82.30 $77.95 $62.23 25.26 $85.04
AVGO Broadcom Inc. 0.033 3 $172.50 $163.94 $88.94 84.33 $186.42
VZ Verizon Communications 0.033 2 $44.91 $42.50 $34.18 24.34 $44.66
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $35.44 $32.71 8.35 $52.16
INTU Intuit Inc. 0.032 5 $621.00 $678.70 $554.63 22.37 $714.78
BRK.A Berkshire Hathaway CL A 0.032 4 $691179.13 $707250.00 $533700.01 32.52 $741971.39
CPT Camden Property Trust 0.032 3 $123.53 $121.99 $84.28 44.74 $126.63
ASH Ashland Global Holdings Inc. 0.032 1 $86.97 $77.64 $75.04 3.46 $102.04
SEMR SEMrush Holdings Inc. 0.031 1 $14.76 $9.64 53.11 $16.42
GEV Ge Vernova Inc 0.030 3 $254.98 $339.85 $119.00 185.59 $357.09
JLL Jones Lang Lasalle Inc. 0.030 3 $269.81 $258.92 $153.26 68.94 $288.50
PRI Primerica Inc. 0.030 1 $296.87 $182.95 62.27 $303.91
CBRE CBRE Group 0.029 5 $110.90 $131.65 $77.97 68.85 $137.93
MDLZ Mondelez International 0.029 1 $73.67 $64.79 $63.40 2.19 $75.76
TRMD Torm Plc 0.029 1 $21.71 $21.52 0.88 $36.57
ADBE Adobe Inc. 0.028 4 $517.78 $504.44 $433.97 16.24 $638.25
VST Vistra Corp. 0.028 3 $118.54 $166.61 $33.77 393.37 $167.60
TTE TotalEnergies SE 0.028 1 $65.24 $60.03 $58.46 2.69 $73.08
MNDY monday.com Ltd. 0.028 1 $276.26 $170.00 62.51 $324.99
THC Tenet Healthcare Corp. 0.027 3 $145.71 $147.92 $65.90 124.46 $171.20
HDB HDFC Bank Ltd. 0.027 2 $62.56 $63.58 $51.56 23.31 $66.67
KBR KBR Inc. 0.027 1 $65.85 $49.96 31.81 $72.60
CVE Cenovus Energy Inc. 0.026 1 $16.21 $14.31 13.28 $21.46
EL Estee Lauder Cos. 0.026 1 $99.69 $66.84 $62.29 7.30 $157.52
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.