No. of sells/reductions (reported so far): 934

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ACN Accenture 0.013 5 $353.48 $360.86 $276.35 30.58 $382.77
FDX FedEx Corp. 0.028 5 $273.68 $283.60 $230.87 22.84 $312.31
INTU Intuit Inc. 0.032 5 $621.00 $652.87 $555.59 17.51 $714.78
APH Amphenol Corp. 0.034 5 $65.16 $74.11 $45.09 64.36 $74.93
BABA Alibaba Group Holdings 0.041 5 $106.12 $84.65 $65.22 29.79 $117.82
BKNG Booking Holdings Inc. 0.046 5 $4414.65 $5216.56 $3082.30 69.24 $5258.20
UBER Uber Technologies Inc. 0.051 5 $75.16 $72.02
PM Philip Morris Intl. 0.054 5 $121.40 $129.99 $85.02 52.89 $134.15
KKR KKR & Co. L.P. 0.108 5 $130.58 $156.13
K Kellanova 0.152 5 $80.71 $80.55 $50.94 58.13 $80.92
SCHW Charles Schwab Corp. 0.011 6 $64.81 $80.80 $58.80 37.41 $83.35
PEP PepsiCo Inc. 0.012 6 $170.05 $159.85 $155.85 2.57 $180.60
WFC Wells Fargo 0.016 6 $56.49 $72.80 $43.27 68.25 $78.13
EFX Equifax Inc. 0.020 6 $293.86 $261.48 $212.08 23.29 $309.15
TSM Taiwan Semiconductor S.A. 0.042 6 $176.60 $201.23 $93.40 115.45 $212.60
CBRE CBRE Group 0.050 6 $124.48 $135.80 $80.59 68.51 $142.00
BAC Bank of America Corp. 0.054 6 $39.68 $46.21 $29.74 55.38 $48.08
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $79.99 $46.14 73.36 $82.72
MA Mastercard Inc. 0.066 6 $493.80 $519.32 $401.99 29.19 $535.77
MCO Moody's Corp. 0.086 6 $474.59 $496.57 $358.01 38.70 $503.95
FI Fiserv Inc. 0.104 6 $179.65 $213.49
JPM JPMorgan Chase & Co. 0.036 7 $210.86 $242.56 $152.24 59.33 $254.31
GS Goldman Sachs Group 0.045 7 $495.12 $597.14 $332.49 79.60 $611.91
ORCL Oracle Corp. 0.049 7 $170.40 $188.53 $98.06 92.26 $196.04
CHTR Charter Communications 0.228 7 $324.08 $400.52 $236.08 69.65 $415.27
BRK.B Berkshire Hathaway CL B 0.064 8 $460.26 $467.01 $350.85 33.11 $491.67
V Visa Inc. 0.110 9 $277.40 $309.68 $250.23 23.76 $317.42
AAPL Apple Inc. 0.215 9 $232.27 $242.03 $163.48 48.05 $243.63
UNH United Health Group Inc. 0.047 11 $587.81 $608.02 $433.00 40.42 $630.73
GOOG Alphabet Inc. CL C 0.074 11 $167.19 $175.80 $129.08 36.19 $193.06
AMZN Amazon.com Inc. 0.245 11 $186.33 $217.46 $142.81 52.27 $219.06
META Meta Platforms Inc. 0.250 16 $572.89 $609.18
MSFT Microsoft Corp. 0.300 16 $430.16 $436.41 $360.21 21.15 $466.57
GOOGL Alphabet Inc. 0.118 17 $166.69 $174.29 $127.58 36.61 $191.50
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.