No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
VRSK Verisk Analytics Inc. 0.000 2 $275.43 $298.69 $216.07 38.24 $305.62
CNI Canadian Natl Railway Co. 0.000 2 $101.50 $99.76 $93.64 6.54 $129.05
GLNG Golar LNG Ltd. 0.000 2 $42.32 $37.51 $23.21 61.61 $44.01
TSN Tyson Foods 0.000 2 $57.44 $62.78 $52.36 19.90 $65.82
MTD Mettler-Toledo International Inc. 0.000 2 $1223.67 $1169.15 $1136.00 2.92 $1546.93
DE Deere & Co. 0.000 2 $423.70 $473.24 $336.53 40.62 $513.26
DAL Delta Air Lines Inc. 0.000 2 $60.50 $43.36 $37.09 16.90 $69.81
STKL SunOpta Inc. 0.000 2 $7.69 $4.67 $4.64 0.65 $8.11
FN Fabrinet 0.000 2 $219.88 $205.03 $159.69 28.39 $281.79
CAKE Cheesecake Factory 0.000 2 $47.44 $51.72 $32.22 60.52 $57.01
OTIS Otis Worldwide Corp. 0.000 1 $92.61 $103.65 $89.12 16.30 $106.83
QLYS Qualys Inc. 0.000 1 $140.24 $129.06 $119.17 8.30 $174.20
ITGR Integer Holdings Corp. 0.000 1 $120.69 $107.11 12.68 $146.36
QNST QuinStreet Inc. 0.000 1 $18.24 $15.20 20.00 $26.27
DFNL Davis Select Financial ETF 0.000 1 $39.72 $29.94 32.67 $41.83
SCVL Shoe Carnival Inc. 0.000 1 $33.09 $22.72 $20.51 10.78 $46.56
REXR Rexford Industrial Realty Inc. 0.000 1 $39.31 $36.52 7.64 $51.05
MBI MBIA Inc. 0.000 1 $6.46 $4.86 $3.22 50.93 $7.46
SKT Tanger Factory Outlet Centers 0.000 1 $34.37 $25.24 36.17 $37.26
HGTY Hagerty Inc. 0.000 1 $9.10 $8.30 9.64 $12.35
UHS Universal Health Services Inc. 0.000 1 $189.33 $152.07 24.50 $242.73
ROL Rollins Inc. 0.000 1 $46.35 $54.75 $41.19 32.92 $54.75
ASO Academy Sports and Outdoors Inc. 0.000 1 $47.79 $43.05 11.01 $65.75
YETI YETI Holdings Inc. 0.000 1 $38.51 $34.68 $31.48 10.17 $45.25
CZR Caesars Entertainment 0.000 1 $33.42 $26.36 $24.01 9.79 $45.93
CIVI Civitas Resources Inc. 0.000 1 $35.01 $31.20 12.21 $72.86
BROS Dutch Bros Inc Class A 0.000 1 $52.37 $63.25 $26.85 135.57 $86.88
ATEC Alphatec Holdings Inc. 0.000 1 $10.40 $4.88 113.11 $14.54
PLOW Douglas Dynamics 0.000 1 $23.46 $20.37 15.17 $29.93
HCP-OLD Hashicorp Inc Cl A 0.000 1 $34.98 $23.00 52.09 $34.98
RGEN Repligen Corp. 0.000 1 $133.02 $113.50 17.20 $182.52
AZTA Azenta Inc 0.000 1 $35.69 $33.33 7.08 $63.58
PEGA Pegasystems Inc. 0.000 1 $72.88 $54.46 33.82 $113.62
CHEF Chefs' Warehouse 0.000 1 $55.90 $31.96 74.91 $66.51
LPG Dorian LPG Ltd 0.000 1 $21.75 $19.36 12.35 $47.17
ETN Eaton Corp. 0.000 1 $331.86 $284.70 $254.00 12.09 $378.60
GSM Ferroglobe Plc 0.000 1 $3.80 $3.74 $3.22 16.15 $6.11
NGD New Gold Inc. 0.000 1 $3.61 $1.66 117.47 $3.78
HLN Haleon Plc ADR 0.000 1 $9.54 $10.13 $7.95 27.42 $10.80
VO Vanguard Mid Cap ETF 0.000 1 $262.40 $230.46 13.86 $283.17
FER Ferrovial Se 0.000 1 $46.44 $34.54 34.45 $47.24
INTT inTEST Corp. 0.000 1 $6.86 $6.28 9.24 $14.01
CBRE CBRE Group 0.000 1 $131.29 $133.06 $84.24 57.95 $147.75
NGS Natural Gas Services Group Inc. 0.000 1 $22.57 $16.70 35.15 $29.74
DT Dynatrace Inc. 0.000 1 $54.35 $48.87 $39.42 23.97 $63.00
OUT Outfront Media Inc. 0.000 1 $17.74 $16.30 $12.69 28.45 $19.64
RBC RBC Bearings Inc. 0.000 1 $337.00 $241.43 39.58 $372.83
RDN Radian Group 0.000 1 $34.27 $28.32 21.01 $37.04
DINT Davis Select International 0.000 1 $23.23 $18.25 27.29 $25.16
SIBN SI-BONE Inc. 0.000 1 $14.24 $11.70 21.71 $19.16
TMHC Taylor Morrison Home Corp. 0.000 1 $61.38 $53.17 15.44 $75.49
THG Hanover Insurance Group 0.000 1 $174.78 $117.63 48.58 $176.16
003550.KS LG Corp. 0.000 1 $48.66
UTZ Utz Brands Inc. 0.000 1 $14.01 $12.71 10.23 $19.80
AGRO Adecoagro SA 0.000 1 $11.41 $8.59 32.83 $11.89
ZIMV ZimVie Inc. 0.000 1 $13.95 $10.57 $10.45 1.15 $22.40
CXW CoreCivic Inc. 0.000 1 $21.03 $10.74 95.81 $24.99
FSV Firstservice Corp 0.000 1 $170.70 $140.41 21.57 $197.24
ALTG Alta Equipment Group Inc 0.000 1 $4.66 $4.35 7.13 $13.24
HPQ HP Inc. 0.000 1 $32.63 $27.99 $26.50 5.62 $39.07
SITE SiteOne Landscape Supply Inc. 0.000 1 $131.85 $122.57 $114.60 6.95 $181.81
BLZE Backblaze Inc A 0.000 1 $5.04 $4.71 7.01 $10.52
CIA Citizens Inc. CL A 0.000 1 $4.75 $1.78 166.85 $5.95
URBN Urban Outfitters Inc. 0.000 1 $55.85 $33.86 64.94 $61.16
DOUG Douglas Elliman Inc 0.000 1 $1.71 $1.00 71.00 $2.98
HCSG Healthcare Services Group 0.000 1 $10.14 $9.70 4.54 $12.99
VWO Vanguard FTSE Emerging Marke 0.000 1 $45.52 $39.45 15.39 $48.35
IPI Intrepid Potash Inc. 0.000 1 $29.66 $18.83 57.51 $31.29
LYG Lloyds TSB Grp Plc ADR 0.000 1 $2.72 $3.84 $2.37 62.03 $3.91
NVGS Navigator Holdings Ltd. 0.000 1 $13.09 $13.08 0.08 $18.01
ENB Enbridge Inc. 0.000 1 $44.83 $30.79 45.60 $45.35
PKOH Park Ohio Holdings Corp. 0.000 1 $22.01 $21.00 4.81 $34.20
RKLB Rocket Lab USA Inc. 0.000 1 $19.53 $3.47 462.82 $33.34
RLGT Radiant Logistics Inc. 0.000 1 $6.26 $4.83 29.61 $7.94
DUSA Davis Select Us Equity ETF 0.000 1 $42.88 $37.19 15.30 $46.24
ALK Alaska Air Group 0.000 1 $50.86 $32.62 55.92 $78.08
SVCO Silvaco Group Inc 0.000 1 $4.80 $4.46 7.62 $21.59
STT State Street Corp. 0.000 1 $98.15 $89.96 $67.83 32.63 $102.13
PNC PNC Financial Services 0.000 1 $192.85 $176.97 $139.82 26.57 $214.49
TRNO Terreno Realty Corp. 0.000 1 $59.14 $63.43 $52.16 21.61 $70.01
VLY Valley National Bancorp 0.000 1 $9.02 $6.17 46.19 $10.83
URI United Rentals 0.000 1 $704.48 $643.92 $585.27 10.02 $893.17
AGI Alamos Gold Inc. 0.000 1 $18.43 $26.73 $14.24 87.71 $27.25
CRWD CrowdStrike Holdings Inc. 0.000 1 $342.16 $375.78 $200.81 87.13 $455.59
AMRC Ameresco Inc. CL A 0.000 1 $12.14 $9.04 34.29 $39.68
IGT International Game Technology 0.000 1 $16.57 $15.78 5.01 $23.39
BECN Beacon Roofing Supply Inc. 0.000 1 $123.84 $77.54 59.71 $123.90
CENTA Central Garden & Pet 0.000 1 $32.68 $27.70 17.98 $41.03
CLAR Clarus Corp. 0.000 1 $3.78 $3.72 1.61 $7.39
DCO Ducommun Inc. 0.000 1 $63.66 $59.16 $48.21 22.71 $70.50
HON Honeywell Int'l Inc. 0.000 1 $225.83 $216.19 $185.81 16.35 $240.29
NEE NextEra Energy Inc. 0.000 1 $70.70 $59.63 18.56 $84.83
HTLD Heartland Express 0.000 1 $9.18 $8.98 2.23 $13.59
VIG Vanguard Dividend Apprec ETF 0.000 1 $194.97 $170.02 14.67 $204.26
DMAC DiaMedica Therapeutics Inc. 0.000 1 $4.08 $2.14 90.65 $6.82
IAU iShares Gold Trust 0.000 1 $59.03 $42.57 38.67 $59.15
ECL Ecolab Inc. 0.000 1 $234.32 $253.22 $214.93 17.82 $272.98
LPX Louisiana-Pacific Corp. 0.000 1 $103.50 $93.39 $70.63 32.22 $122.53
NTCT NetScout Systems 0.000 1 $21.61 $17.10 26.37 $27.89
FEOE First Eagle Overseas Eq ETF 0.000 1 $38.90 $34.28 13.48 $40.37
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.