No. of buys/adds (reported so far): 1367

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MPLX MPLX LP 0.037 3 $41.56 $40.94 $30.31 35.07 $42.02
NVDA NVIDIA Corp. 0.036 3 $903.56 $948.76 $297.95 218.43 $974.00
AN AutoNation Inc. 0.036 2 $170.94 $123.81 38.07 $182.08
TLPFF Teleperformance SE 0.036 1 $117.53 $88.68 32.53 $178.50
APP Applovin Corp. 0.036 1 $84.63 $21.04 302.23 $88.50
REAL RealReal Inc. 0.036 1 $4.45 $1.26 253.17 $4.64
MTD Mettler-Toledo International Inc. 0.035 5 $1331.26 $1521.21 $928.50 63.84 $1535.86
CMCSA Comcast Corp. 0.034 6 $43.35 $39.25 $36.43 7.74 $46.42
MEDP Medpace Holdings Inc. 0.034 4 $404.15 $400.08 $197.39 102.69 $421.00
SDRL Seadrill Ltd 0.034 4 $50.30 $52.37 $35.26 48.53 $53.58
PYPL PayPal Holdings Inc. 0.034 3 $66.05 $64.96 $50.25 29.27 $76.54
BMY Bristol-Myers Squibb 0.034 3 $54.23 $43.46 $43.33 0.30 $64.39
WTW Willis Towers Watson plc 0.034 3 $275.00 $254.40 $191.15 33.09 $277.07
IEP Icahn Enterprises 0.034 1 $16.64 $12.25 35.84 $26.32
CPB Campbell Soup 0.033 4 $44.45 $46.34 $37.31 24.20 $50.95
CPT Camden Property Trust 0.033 4 $98.40 $105.63 $81.09 30.26 $110.49
SWKS Skyworks Solutions Inc. 0.033 3 $108.32 $93.76 $81.56 14.96 $112.00
BX Blackstone Group 0.033 3 $131.37 $125.78 $78.61 60.01 $132.66
LPLA LPL Financial Holdings Inc. 0.033 3 $264.20 $270.59 $188.94 43.21 $276.12
TMUS T-Mobile US Inc. 0.033 2 $163.22 $164.06 $122.86 33.53 $168.64
PRGO Perrigo Co. 0.033 2 $32.18 $29.65 $25.52 16.18 $39.22
OZK Bank OZK 0.032 4 $45.46 $48.09 $32.14 49.63 $51.01
DFS Discover Financial Services 0.032 3 $131.09 $124.71 $77.96 59.97 $131.65
ACIC American Coastal Insurance C 0.032 2 $13.65 $3.84 255.47 $14.25
UAN CVR Partners LP 0.032 1 $86.58 $57.61 50.29 $86.81
KR Kroger Co. 0.032 1 $57.13 $53.79 $41.61 29.27 $58.03
DE Deere & Co. 0.031 6 $410.74 $392.61 $340.76 15.22 $445.13
BAX Baxter International Inc. 0.031 4 $42.74 $35.01 $30.55 14.60 $49.12
CHKP Check Point Software Technologies 0.031 1 $151.88 $121.14 25.38 $168.82
LAMR Lamar Advertising Co. 0.030 5 $119.41 $120.34 $73.82 63.02 $122.22
SJM J.M. Smucker Co 0.030 2 $125.85 $114.51 $104.44 9.64 $150.70
VTRS Viatris Inc. 0.030 2 $11.94 $11.09 $8.44 31.40 $13.49
VLTO Veralto Corp. 0.030 2 $88.66 $99.00 $65.37 51.45 $99.79
ADI Analog Devices 0.029 7 $197.79 $217.55 $152.10 43.03 $216.00
TSN Tyson Foods 0.029 6 $58.73 $60.63 $44.07 37.58 $62.04
FMC FMC Corp. 0.029 4 $63.89 $48.58 31.52 $108.33
SE Sea Ltd 0.029 4 $53.71 $73.10 $34.35 112.81 $74.33
CROX Crocs Inc. 0.029 3 $143.80 $139.33 $74.00 88.28 $148.16
BIIB Biogen Inc. 0.029 3 $215.62 $231.06 $189.44 21.97 $319.76
CLX Clorox Co. 0.029 3 $145.56 $134.94 $112.78 19.65 $163.49
FXI Ishares China Large Cap ETF 0.029 1 $29.03 $20.86 39.17 $29.77
BRK.B Berkshire Hathaway CL B 0.028 8 $419.57 $413.49 $317.71 30.15 $430.00
CBRE CBRE Group 0.028 6 $95.82 $90.35 $64.63 39.80 $98.65
GOLD Barrick Gold Corp. 0.028 3 $16.64 $17.93 $13.65 31.36 $18.95
AEP American Electric Power 0.028 3 $86.10 $92.52 $65.01 42.32 $92.98
SWX Southwest Gas Holdings Inc. 0.028 2 $76.13 $77.62 $54.23 43.13 $77.91
HPQ HP Inc. 0.028 2 $30.22 $31.79 $24.77 28.34 $33.00
UNP Union Pacific 0.027 7 $245.93 $243.79 $186.31 30.85 $257.33
CNH CNH Industrial NV 0.027 3 $12.96 $11.19
WMG Warner Music Group Corp. CL A 0.027 2 $33.02 $32.30 $22.90 41.05 $37.69
FDX FedEx Corp. 0.026 7 $289.74 $254.59 $209.51 21.52 $291.27
CF CF Industries Holdings Inc. 0.026 2 $83.21 $78.43 $58.70 33.61 $86.45
EVH Evolent Health Inc. 0.026 1 $22.88 $22.58 1.33 $35.00
KEYS Keysight Technologies Inc. 0.025 5 $156.38 $160.31 $118.57 35.20 $172.72
THC Tenet Healthcare Corp. 0.025 3 $93.80 $130.61 $51.04 155.90 $133.17
EXP Eagle Materials Inc. 0.025 2 $271.75 $257.94 $144.70 78.26 $276.61
ROIV Roivant Sciences Ltd 0.025 1 $10.54 $11.31 $8.24 37.26 $13.24
VRSN Verisign Inc. 0.024 3 $189.51 $172.05 $167.05 2.99 $229.72
DPZ Dominos Pizza Inc. 0.024 2 $496.88 $516.08 $282.03 82.99 $542.75
ELV Elevance Health Inc. 0.023 5 $511.19 $543.27 $408.05 33.14 $547.99
BIO Bio-Rad Laboratories Inc. 0.023 4 $345.87 $292.41 $261.59 11.78 $431.79
ILMN Illumina Inc. 0.023 3 $137.32 $108.88 $89.00 22.34 $213.91
TTWO Take-Two Interactive Software 0.023 2 $148.49 $150.92 $130.34 15.79 $171.59
LBTYA Liberty Global Ltd CL A 0.023 2 $17.02 $17.36 $15.01 15.66 $20.56
BIG Big Lots Inc. 0.023 1 $4.32 $3.13 38.02 $11.06
GFL Gfl Environmental Inc Sub Vt 0.023 1 $32.33 $26.85 20.41 $38.99
SPGI S&P Global Inc. 0.023 1 $425.98 $438.36 $339.05 29.29 $460.20
EA Electronic Arts 0.023 1 $132.67 $127.82 $116.81 9.43 $144.15
SCHW Charles Schwab Corp. 0.022 9 $70.90 $78.85 $48.09 63.96 $79.22
FERG Ferguson plc 0.022 6 $218.43 $212.00 $139.76 51.69 $224.86
CLVT Clarivate Plc 0.022 5 $7.65 $5.88 $5.85 0.51 $10.03
BKNG Booking Holdings Inc. 0.022 3 $3668.60 $3763.38 $2444.38 53.96 $3897.99
CART Maplebear Inc 0.022 3 $37.29 $32.79 $22.13 48.17 $42.95
LEN Lennar Corp. 0.022 3 $171.98 $164.20 $102.23 60.62 $172.02
WAT Waters Corp. 0.022 2 $344.23 $354.13 $231.90 52.71 $367.21
BFH Bread Financial Holdings Inc. 0.022 1 $41.72 $25.79 61.77 $42.40
FLUT Flutter Entertainment Plc Di 0.022 1 $209.53 $209.87
MMC Marsh & McLennan 0.021 6 $205.98 $209.50 $169.01 23.96 $210.47
HRI HERC Holdings Inc. 0.021 3 $168.30 $155.27 $98.26 58.02 $171.00
KBR KBR Inc. 0.021 3 $63.66 $66.05 $49.13 34.44 $68.68
JBT John Bean Technologies Corp. 0.021 2 $104.89 $93.48 $88.03 6.19 $125.52
ACGL Arch Capital Group Ltd. 0.021 2 $100.27 $69.05 45.21 $101.28
NCR NCR Corp. 0.021 1 $27.08 $18.66 45.12 $30.99
HHH Howard Hughes Holdings Inc. 0.021 1 $67.10 $59.00 13.73 $86.72
SWTX SpringWorks Therapeutics Inc. 0.021 1 $42.54 $18.00 136.33 $53.92
EMN Eastman Chemical 0.020 4 $100.22 $100.54 $67.67 48.57 $102.71
NVST Envista Holdings Corp. 0.020 3 $21.38 $18.31 $18.09 1.22 $36.14
APG APi Group Corp. 0.020 2 $39.27 $35.85 $22.31 60.69 $39.98
OMF OneMain Holdings 0.020 2 $51.09 $49.64 $32.70 51.80 $52.57
SEMR SEMrush Holdings Inc. 0.020 1 $16.14 $7.21 123.86 $16.21
CBOE CBOE Holdings Inc. 0.020 1 $183.29 $128.44 42.70 $197.88
GM General Motors 0.019 8 $45.35 $45.24 $26.15 73.00 $46.17
SUI Sun Communities Inc. 0.019 3 $128.58 $122.02 $101.26 20.50 $138.40
IAC IAC Inc. 0.019 3 $53.34 $53.57 $41.39 29.43 $69.85
VFC V.F. Corp. 0.019 3 $15.59 $12.35 $11.91 3.69 $20.62
AMR Alpha Metallurgical Resources Inc. 0.019 1 $296.52 $131.75 125.06 $452.00
TXN Texas Instruments 0.018 6 $174.21 $198.83 $133.52 48.91 $196.55
ZBH Zimmer Biomet Holdings 0.018 4 $131.98 $119.41 $101.61 17.52 $146.61
DLTR Dollar Tree Inc. 0.018 4 $133.15 $113.50 $102.77 10.44 $161.04
RRX Regal Rexnord Corp. 0.018 3 $180.10 $160.08 $96.77 65.42 $183.49
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.