No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BIIB Biogen Inc. 0.022 2 $152.92 $131.12 $128.51 2.03 $238.00
WDAY Workday Inc. 0.022 1 $258.03 $236.66 $199.81 18.44 $294.00
UGI UGI Corp. 0.021 3 $28.23 $33.55 $21.14 58.70 $34.16
AVTR Avantor arinc. 0.021 3 $21.07 $16.25 $15.37 5.73 $28.00
HPE Hewlett Packard Enterprise 0.021 2 $21.35 $16.14 $14.52 11.16 $24.46
ERFSF Eurofins Scientific SE 0.021 2 $51.08 $59.18 $44.13 34.10 $67.71
SNX SYNNEX Corp. 0.021 2 $117.28 $106.81 $98.00 8.99 $145.10
UNFI United Natural Foods 0.021 1 $28.31 $8.58 229.95 $34.76
VLO Valero Energy 0.020 1 $133.16 $115.89 14.90 $179.47
SAIC Science Applications International Corp. 0.020 1 $116.46 $94.68 23.00 $155.83
WSC WillScot Mobile Mini Hldgs Corp. 0.019 3 $33.45 $28.50 $26.91 5.91 $45.30
LNC Lincoln National 0.019 2 $31.71 $37.19 $24.71 50.51 $39.85
DFS Discover Financial Services 0.019 2 $173.23 $176.60 $117.14 50.76 $205.05
SJM J.M. Smucker Co 0.019 2 $110.12 $117.97 $98.77 19.44 $124.13
AAP Advance Auto Parts 0.019 2 $47.29 $39.57 $33.08 19.62 $83.93
CG Carlyle Group 0.019 1 $50.49 $46.17 $36.15 27.72 $57.11
IAC IAC Inc. 0.018 3 $43.14 $40.24 $37.76 6.57 $58.29
TDS Telephone & Data Systems 0.018 1 $39.04 $13.96 179.66 $41.16
ET Energy Transfer LP 0.018 1 $19.59 $18.90 $13.89 36.07 $21.11
HLT Hilton Worldwide Holdings 0.017 3 $247.16 $231.10 $193.36 19.52 $275.07
COP ConocoPhillips 0.017 2 $99.17 $105.78 $86.81 21.85 $131.16
INCY Incyte Corp. 0.017 1 $69.07 $62.13 $50.35 23.40 $83.95
MTCH Match Group Inc. 0.017 1 $31.64 $27.49 15.10 $38.61
ATKR Atkore International Group Inc. 0.017 1 $61.44 $55.91 9.89 $187.74
LAD Lithia Motors Inc. 0.017 1 $357.43 $306.94 $241.29 27.21 $404.99
BRK.B Berkshire Hathaway CL B 0.016 6 $453.29 $535.45 $395.66 35.33 $537.63
CDNS Cadence Design Systems 0.016 2 $300.46 $264.21 $230.09 14.83 $328.99
KOS Kosmos Energy Ltd. 0.016 2 $3.42 $2.22 $2.07 7.25 $6.58
PSX Phillips 66 0.016 2 $113.93 $123.92 $107.93 14.82 $168.26
ECG Everus Construction Group Inc. 0.016 1 $37.94 $33.90 11.92 $77.93
BN Brookfield Corp. 0.015 3 $57.45 $54.03 $37.92 42.48 $62.66
NVST Envista Holdings Corp. 0.015 2 $19.29 $17.46 $15.15 15.25 $23.00
TSLA Tesla Inc. 0.015 2 $403.84 $282.71 $138.80 103.68 $488.54
PYPL PayPal Holdings Inc. 0.015 1 $85.35 $67.44 $56.97 18.38 $93.66
NXPI NXP Semiconductors NV 0.015 1 $207.85 $195.88 $183.56 6.71 $292.01
BFH Bread Financial Holdings Inc. 0.015 1 $51.99 $31.57 64.68 $66.48
SNOW Snowflake Inc. 0.015 1 $154.39 $107.13 44.11 $194.40
BRO Brown & Brown Inc. 0.014 1 $102.02 $124.34 $79.87 55.68 $125.68
GLW Corning Inc. 0.014 1 $47.52 $46.79 $29.93 56.33 $55.01
GPC Genuine Parts 0.014 1 $116.76 $120.13 $110.92 8.30 $159.51
TDW Tidewater Inc. 0.014 1 $43.56 $38.65 12.70 $111.42
NRG NRG Energy Inc. 0.014 1 $103.40 $64.54 60.21 $117.26
CNDT Conduent Inc. 0.014 1 $2.75 $2.66 3.38 $4.90
WEC WEC Energy Group 0.014 1 $108.57 $74.76 45.22 $110.19
CPRI Capri Holdings Ltd 0.014 1 $21.06 $19.90 $18.53 7.39 $45.70
BAC Bank of America Corp. 0.013 5 $43.95 $41.86 $33.33 25.59 $47.68
CHTR Charter Communications 0.013 3 $342.77 $375.77 $236.08 59.17 $415.27
RPRX Royalty Pharma plc 0.013 2 $25.51 $30.84 $23.89 29.09 $34.20
ASH Ashland Global Holdings Inc. 0.013 2 $71.46 $57.84 $54.86 5.43 $100.84
ZS Zscaler Inc. 0.013 2 $180.41 $207.93 $153.45 35.50 $217.84
ACHC Acadia Healthcare Co. 0.013 2 $39.65 $29.79 $27.61 7.90 $82.41
FI Fiserv Inc. 0.013 2 $205.42 $225.68 $145.98 54.60 $238.59
PRMB Primo Brands Corp 0.013 1 $35.00 $24.26 44.27 $35.85
EXP Eagle Materials Inc. 0.013 1 $235.51 $205.20 14.77 $321.26
SYF Synchrony Financial 0.013 1 $65.00 $55.23 $38.91 41.94 $70.67
SPT Sprout Social Inc. CL A 0.013 1 $22.73 $21.51 5.67 $59.04
CEVA CEVA Inc. 0.013 1 $26.58 $16.02 65.92 $38.94
SMLR Semler Scientific Inc 0.013 1 $37.60 $20.88 80.08 $81.56
WCC WESCO International Inc. 0.012 3 $180.96 $162.77 $141.97 14.65 $215.09
HDB HDFC Bank Ltd. 0.012 3 $63.86 $66.00 $54.36 21.41 $68.50
CHKP Check Point Software Technologies 0.012 2 $186.70 $229.07 $145.75 57.17 $234.36
GE GE Aerospace 0.012 2 $166.79 $201.32 $132.86 51.53 $214.21
MNDY monday.com Ltd. 0.012 2 $235.44 $268.63 $174.75 53.72 $342.64
CNM Core & Main Inc Class A 0.012 1 $50.91 $51.07 $37.22 37.21 $62.15
ILMN Illumina Inc. 0.012 1 $133.63 $82.37 $77.54 6.23 $156.66
RDDT Reddit Inc Cl A 0.012 1 $112.34 $37.35 200.78 $230.41
QRVO Qorvo Inc. 0.012 1 $73.40 $64.54 13.73 $130.99
LEN Lennar Corp. 0.011 3 $122.48 $115.37 $111.26 3.69 $192.55
CRH CRH plc 0.011 3 $92.51 $91.07 $70.37 29.42 $110.54
VSH Vishay Intertechnology 0.011 3 $16.94 $15.87 $14.78 7.37 $24.27
ORCL Oracle Corp. 0.011 3 $166.64 $147.64 $111.94 31.89 $197.82
CP Canadian Pacific Kansas City 0.011 3 $72.37 $72.09 $68.00 6.01 $88.63
ON ON Semiconductor Corp. 0.011 2 $63.05 $41.49 $39.10 6.11 $80.08
FOSL Fossil Inc. 0.011 2 $1.67 $1.26 $0.75 68.00 $2.61
SNPS Synopsys Inc. 0.011 2 $485.37 $441.72 $423.08 4.41 $624.80
SKX Skechers U.S.A. Inc. 0.011 2 $67.24 $59.54 $53.79 10.69 $78.85
ROST Ross Stores Inc. 0.011 2 $151.27 $132.60 $122.36 8.37 $162.29
MKL Markel Group Inc. 0.011 2 $1726.23 $1877.79 $1417.65 32.46 $2063.68
NFLX Netflix Inc. 0.011 1 $891.32 $945.00 $542.01 74.35 $1064.50
ACGL Arch Capital Group Ltd. 0.011 1 $96.43 $84.85 13.65 $110.75
IEX IDEX Corp. 0.011 1 $209.29 $183.03 $176.39 3.76 $238.97
LLYVA Liberty Media Corp. Series A Live 0.011 1 $66.56 $71.26 $32.55 118.92 $79.63
IBN ICICI Bank Ltd. 0.011 1 $31.36 $24.91 25.89 $32.14
MSCI MSCI Inc. 0.010 2 $600.01 $572.27 $434.74 31.64 $640.43
FBTC Fidelity Wise Origin Bitcoin 0.010 1 $76.16 $43.34 75.73 $94.81
PINS Pinterest Inc. 0.010 1 $31.84 $27.00 17.93 $45.19
CRGY Crescent Energy Inc A 0.010 1 $11.12 $9.58 16.08 $16.75
AAL American Airlines Group Inc. 0.010 1 $17.43 $10.61 $9.07 16.98 $19.10
ZVIA Zevia PBC 0.010 1 $2.38 $0.62 283.87 $4.99
ACIC American Coastal Insurance C 0.010 1 $11.42 $8.49 34.51 $14.52
OEC Orion SA 0.010 1 $12.57 $12.16 3.37 $25.93
CEG Constellation Energy Corp. 0.010 1 $223.71 $214.96 $154.78 38.88 $351.34
SYY Sysco Corp. 0.010 1 $76.46 $75.37 $68.04 10.77 $81.68
AMT American Tower Corp. 0.009 4 $183.41 $218.24 $166.36 31.19 $239.67
IWF iShares Russell 1000 Growth ETF 0.009 3 $401.60 $369.17 $313.75 17.66 $418.65
BDX Becton Dickinson 0.009 2 $226.87 $225.69 $215.84 4.56 $250.84
ACN Accenture 0.009 2 $351.79 $316.22 $275.18 14.91 $398.35
SBAC SBA Communications Corp. 0.009 2 $203.80 $219.18 $180.17 21.65 $250.22
AXL American Axle & Manufacturing Holdings 0.009 1 $3.97 $3.76 5.59 $7.98
CRM Salesforce.com 0.009 1 $334.33 $273.21 $211.10 29.42 $368.58
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.