No. of buys/adds (reported so far): 1035

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BMRN BioMarin Pharmaceutical Inc. 0.006 2 $87.34 $78.06 $73.68 5.94 $99.56
CHRW C.H. Robinson Worldwide 0.006 2 $76.14 $86.53 $65.00 33.12 $96.50
ULTA Ulta Beauty Inc. 0.006 2 $522.89 $393.55 $368.02 6.94 $574.76
PCOR Procore Technologies Inc. 0.006 2 $82.17 $64.54 $48.11 34.15 $83.35
GD General Dynamics 0.007 2 $282.49 $297.87 $204.11 45.94 $302.42
ARW Arrow Electronics 0.007 2 $129.46 $131.28 $108.51 20.98 $147.42
SEB Seaboard Corp. 0.008 2 $3223.96 $3282.11 $3043.98 7.82 $3924.77
SDRL Seadrill Ltd 0.008 2 $50.30 $48.67 $35.26 38.03 $53.58
COHR Coherent Corp. 0.008 2 $60.62 $65.22 $28.47 129.08 $70.33
KKR KKR & Co. L.P. 0.008 2 $100.58 $101.99 $52.49 94.30 $108.00
CP Canadian Pacific Kansas City 0.008 2 $88.18 $77.14 $68.69 12.30 $91.43
CRH CRH plc 0.009 2 $86.26 $77.82 $50.33 54.62 $87.62
APA APA Corp. 0.009 2 $34.38 $28.88 $28.73 0.52 $44.89
LSXMK Liberty SiriusXM Series C 0.009 2 $29.76 $21.61 $21.59 0.09 $31.67
SE Sea Ltd 0.009 2 $53.71 $68.99 $34.35 100.84 $74.33
RRX Regal Rexnord Corp. 0.010 2 $180.10 $142.17 $96.77 46.92 $183.49
MP MP Materials Corp. 0.010 2 $14.30 $15.69 $12.68 23.74 $26.53
ANSS ANSYS Inc. 0.010 2 $347.14 $315.77 $258.01 22.39 $364.31
TEAM Atlassian Corp. 0.012 2 $195.11 $160.18 $154.02 4.00 $258.69
MCD McDonald's Corp. 0.012 2 $281.96 $260.02 $241.32 7.75 $298.74
DAR Darling Ingredients Inc. 0.012 2 $46.51 $38.79 $38.73 0.15 $71.60
BKR Baker Hughes Co. 0.013 2 $33.50 $31.51 $27.55 14.37 $36.34
NVST Envista Holdings Corp. 0.013 2 $21.38 $18.76 $17.64 6.35 $36.14
INTU Intuit Inc. 0.013 2 $649.71 $570.26 $413.99 37.75 $676.62
FIS Fidelity National Information Services 0.013 2 $74.18 $75.69 $46.26 63.62 $78.73
BIO Bio-Rad Laboratories Inc. 0.014 2 $345.87 $285.82 $261.59 9.26 $431.79
IAC IAC Inc. 0.015 2 $53.34 $49.17 $41.39 18.80 $69.85
SUI Sun Communities Inc. 0.015 2 $128.58 $118.00 $101.26 16.53 $138.40
CART Maplebear Inc 0.015 2 $37.29 $30.57 $22.13 38.14 $42.95
BA Boeing Co. 0.016 2 $192.99 $186.10 $159.70 16.53 $267.54
EGLE-OLD Eagle Bulk Shipping 0.016 2 $62.47 $45.36 $38.27 18.53 $66.13
AEP American Electric Power 0.016 2 $86.10 $90.19 $65.01 38.73 $93.44
DLTR Dollar Tree Inc. 0.016 2 $133.15 $120.72 $102.77 17.47 $154.96
ADT ADT Inc. 0.018 2 $6.72 $7.18 $5.45 31.74 $7.54
SWKS Skyworks Solutions Inc. 0.018 2 $108.32 $90.56 $81.56 11.03 $112.00
KBR KBR Inc. 0.018 2 $63.66 $63.32 $49.13 28.88 $68.68
ALAB Astera Labs Inc 0.018 2 $74.19 $61.97 $50.61 22.45 $95.21
KEYS Keysight Technologies Inc. 0.018 2 $156.38 $135.90 $118.57 14.62 $172.72
C Citigroup Inc. 0.020 2 $63.36 $61.25 $37.00 65.54 $64.98
LEN Lennar Corp. 0.021 2 $171.98 $158.65 $102.23 55.19 $172.02
JBT John Bean Technologies Corp. 0.021 2 $104.89 $94.40 $87.94 7.35 $125.39
DFS Discover Financial Services 0.023 2 $131.09 $121.90 $77.53 57.23 $130.91
VTLE Vital Energy Inc. 0.024 2 $52.54 $44.60 $40.00 11.50 $62.87
EXP Eagle Materials Inc. 0.025 2 $271.75 $225.00 $144.70 55.49 $276.61
GT Goodyear Tire & Rubber 0.025 2 $13.73 $12.46 $11.26 10.66 $16.51
CF CF Industries Holdings Inc. 0.026 2 $83.21 $80.31 $60.83 32.02 $86.45
GOLD Barrick Gold Corp. 0.026 2 $16.64 $16.48 $13.57 21.44 $18.84
BMY Bristol-Myers Squibb 0.028 2 $54.23 $41.79 $39.91 4.71 $63.65
HPQ HP Inc. 0.028 2 $30.22 $35.59 $24.77 43.68 $39.52
BIIB Biogen Inc. 0.029 2 $215.62 $231.65 $189.44 22.28 $319.76
SJM J.M. Smucker Co 0.030 2 $125.85 $110.41 $104.44 5.72 $150.70
EL Estee Lauder Cos. 0.031 2 $154.12 $123.95 $100.68 23.11 $200.50
CPB Campbell Soup 0.032 2 $44.45 $43.86 $37.31 17.56 $50.07
NVDA NVIDIA Corp. 0.036 2 $903.56 $1145.73 $373.46 206.79 $1158.19
CPRI Capri Holdings Ltd 0.037 2 $45.30 $33.82 $32.95 2.64 $54.52
UGI UGI Corp. 0.038 2 $24.54 $24.87 $19.57 27.08 $28.02
CLB Core Laboratories Inc. 0.042 2 $17.08 $17.67 $13.81 27.95 $27.88
OGN Organon & Co. 0.043 2 $18.80 $21.08 $10.53 100.19 $22.54
LVS Las Vegas Sands Corp. 0.043 2 $51.70 $44.03 $43.23 1.85 $60.29
CVS CVS Health Corp. 0.045 2 $79.76 $59.69 $52.77 13.11 $81.71
LNC Lincoln National 0.055 2 $31.93 $32.43 $20.22 60.39 $33.33
PTEN Patterson-UTI Energy Inc. 0.056 2 $11.94 $10.12 $9.52 6.30 $15.62
LGIH LGI Homes Inc. 0.061 2 $116.37 $96.59 $84.16 14.77 $141.91
PDD Pinduoduo Inc. 0.064 2 $116.25 $144.87 $66.40 118.18 $164.69
CI Cigna Group 0.089 2 $363.19 $331.65 $250.83 32.22 $364.21
AZO AutoZone Inc. 0.107 2 $3151.67 $2773.18 $2303.93 20.37 $3256.37
MA Mastercard Inc. 0.000 3 $481.57 $443.12 $358.71 23.53 $489.32
UL Unilever PLC 0.000 3 $50.19 $55.65 $44.94 23.83 $55.92
AMT American Tower Corp. 0.001 3 $197.59 $198.73 $150.48 32.06 $217.15
IBP Installed Building Products 0.002 3 $258.73 $211.07 $105.65 99.78 $263.76
MDT Medtronic plc 0.002 3 $87.15 $82.55 $67.71 21.92 $88.75
MTN Vail Resorts Inc. 0.002 3 $222.84 $194.40 $182.63 6.44 $248.57
G Genpact Ltd. 0.003 3 $32.95 $32.79 $29.16 12.45 $39.27
ABNB Airbnb Inc. 0.003 3 $164.96 $147.41 $113.24 30.17 $170.10
CHH Choice Hotels Int. Inc. 0.005 3 $126.35 $113.66 $108.66 4.60 $135.05
RDDT Reddit Inc Cl A 0.006 3 $49.32 $54.17 $37.35 45.03 $74.90
SLB Schlumberger Ltd. 0.007 3 $54.81 $43.25 $42.96 0.68 $61.47
NOV Nov Inc. 0.008 3 $19.52 $17.34 $14.73 17.72 $21.73
MMC Marsh & McLennan 0.008 3 $205.98 $207.07 $171.75 20.56 $211.53
META Meta Platforms Inc. 0.008 3 $485.38 $474.32 $258.33 83.61 $531.49
FERG Ferguson plc 0.010 3 $218.43 $199.26 $141.35 40.97 $224.86
CNI Canadian Natl Railway Co. 0.011 3 $131.71 $124.95 $102.95 21.37 $134.02
LAMR Lamar Advertising Co. 0.011 3 $119.41 $117.38 $73.82 59.01 $122.22
RPRX Royalty Pharma plc 0.014 3 $30.37 $26.83 $24.80 8.19 $32.93
CLVT Clarivate Plc 0.015 3 $7.43 $5.64 $5.52 2.17 $10.03
CPT Camden Property Trust 0.015 3 $98.40 $104.84 $81.09 29.29 $110.49
PARA Paramount Global CL B 0.016 3 $11.77 $12.36 $10.07 22.74 $17.24
UBER Uber Technologies Inc. 0.016 3 $76.99 $64.53 $38.61 67.13 $82.14
YUM Yum! Brands Inc. 0.016 3 $138.65 $140.83 $113.85 23.70 $142.50
K Kellanova 0.018 3 $57.29 $60.11 $46.21 30.08 $66.00
HCA HCA Healthcare Inc. 0.020 3 $333.52 $329.74 $215.03 53.35 $340.00
GE GE Aerospace 0.029 3 $175.53 $158.87 $81.40 95.17 $170.80
USB U.S. Bancorp 0.030 3 $44.70 $39.43 $29.54 33.48 $44.91
DG Dollar General 0.031 3 $156.06 $139.47 $100.28 39.08 $171.12
OZK Bank OZK 0.032 3 $45.46 $39.87 $33.32 19.66 $51.01
ORCL Oracle Corp. 0.033 3 $125.61 $118.87 $98.56 20.61 $132.35
MSCI MSCI Inc. 0.035 3 $560.45 $490.96 $438.51 11.96 $613.66
DE Deere & Co. 0.036 3 $410.74 $365.22 $351.85 3.80 $445.13
AAP Advance Auto Parts 0.037 3 $85.04 $65.08 $47.38 37.36 $88.28
IFF International Flavors & Fragrances Inc. 0.037 3 $85.99 $95.52 $60.50 57.88 $99.91
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.