Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1662

Portfolio value: $902 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MSGS Madison Square Garden Sports Corp. 0.064 5 $208.23 2.51 $224.30 $166.26 34.91 $230.69
BL BlackLine Inc. 0.069 2 $55.14 5.45 $58.53 $43.37 34.96 $69.31
LLY Eli Lilly & Co. 0.092 6 $885.95 3.67 $753.41 $558.01 35.02 $970.92
HEES H&E Equipment Services 0.000 1 0.02 $55.27 $40.93 35.04 $65.41
CTVA Corteva Inc. 0.021 2 $58.79 1.63 $58.76 $43.51 35.05 $63.75
XAR SPDR S&P Aerospace & Def ETF 0.011 1 0.84 $167.78 $124.10 35.20 $175.28
IVZ Invesco Ltd 0.151 2 $17.56 10.46 $17.41 $12.87 35.28 $18.72
MU Micron Technology Inc. 0.123 4 $103.71 7.26 $98.37 $72.62 35.46 $157.22
BRC Brady Corp. 0.003 1 0.26 $70.75 $52.22 35.48 $77.68
CHH Choice Hotels Int. Inc. 0.007 2 $130.30 0.38 $146.54 $108.16 35.48 $149.75
LUV Southwest Airlines 0.016 1 1.30 $31.77 $23.44 35.54 $34.62
PFSI PennyMac Financial Services 0.000 1 0.03 $102.72 $75.78 35.55 $118.78
GO Grocery Outlet Holding Corp. 0.000 1 0.01 $18.44 $13.60 35.59 $29.80
SBCF Seacoast Banking Corp. of Florida 0.001 1 0.04 $29.26 $21.58 35.59 $30.78
RBC RBC Bearings Inc. 0.004 1 0.35 $324.46 $239.23 35.63 $328.39
HD Home Depot 0.129 7 $405.20 3.36 $400.00 $294.69 35.74 $421.56
GB Global Blue Group Holding AG 0.008 1 0.62 $5.57 $4.10 35.85 $5.94
DD DuPont de Nemours Inc. 0.039 1 3.06 $81.85 $60.25 35.85 $90.06
BJ BJ's Wholesale Club 0.000 1 0.02 $85.70 $63.08 35.86 $92.37
IBN ICICI Bank Ltd. 0.015 1 1.19 $29.73 $21.88 35.88 $31.60
WD Walker & Dunlop Inc. 0.000 1 0.00 $105.72 $77.80 35.89 $118.19
RPM RPM International Inc. 0.004 1 0.29 $134.44 $98.93 35.89 $138.26
CRC California Resources Corp. 0.061 2 $52.91 2.81 $58.16 $42.78 35.95 $60.41
MAA Mid-America Apt Communties 0.000 2 $158.89 0.03 $157.74 $115.96 36.03 $165.79
FSLR First Solar Inc. 0.011 1 0.88 $184.84 $135.88 36.03 $306.77
WRB W.R. Berkley Corp. 0.038 3 $56.73 1.93 $60.94 $44.79 36.06 $61.96
SSNC SS&C Technologies Holdings Inc. 0.087 3 $74.21 3.52 $73.43 $53.97 36.06 $77.02
LEN Lennar Corp. 0.420 4 $187.48 19.98 $168.23 $123.58 36.13 $193.27
HTHT H World Group Ltd ADR 0.070 2 $37.20 4.73 $36.00 $26.44 36.16 $42.98
DIS Walt Disney Co. 0.666 13 $96.19 16.42 $114.26 $83.91 36.17 $123.17
HOFT Hooker Furniture Corp. 0.000 1 0.00 $17.57 $12.90 36.20 $26.07
SYK Stryker Corp. 0.167 2 $361.26 7.63 $385.68 $283.08 36.24 $398.20
AJG Arthur J. Gallagher & Co. 0.010 1 0.82 $295.88 $217.13 36.27 $301.04
HRB H&R Block Inc. 0.000 1 0.02 $56.55 $41.49 36.30 $68.05
MANH Manhattan Associates 0.001 1 0.05 $271.56 $199.23 36.30 $307.50
PEYUF Peyto Exploration & Development Corp. 0.001 1 0.04 $10.36 $7.60 36.32 $11.64
EQIX Equinix Inc. 0.001 2 $887.62 0.10 $918.94 $673.78 36.39 $938.57
PLYA Playa Hotels & Resorts N.V. 0.000 1 0.03 $9.48 $6.95 36.40 $10.13
PFGC Performance Food Group 0.000 1 0.00 $84.01 $61.59 36.40 $89.00
IART Integra LifeSciences Holdings 0.016 2 $25.09 0.82 $22.93 $16.81 36.41 $45.42
LULU Lululemon Athletica Inc. 0.042 2 $271.35 1.82 $308.31 $226.01 36.41 $516.39
KBCSF KBC Group NV 0.009 1 0.72 $72.40 $53.07 36.42 $77.35
HAYW Hayward Holdings Inc 0.017 1 1.38 $15.75 $11.54 36.48 $16.87
RAMP LiveRamp Holdings Inc. 0.013 1 1.00 $29.28 $21.45 36.50 $42.66
LNT Alliant Energy 0.040 1 3.14 $62.23 $45.58 36.53 $62.59
HCA HCA Healthcare Inc. 0.063 4 $406.43 3.75 $333.00 $243.89 36.54 $417.14
LOW Lowe's Cos. 0.027 2 $270.86 1.68 $263.03 $192.56 36.60 $285.80
JNPR Juniper Networks 0.005 1 0.36 $35.66 $26.10 36.63 $39.79
PHVS Pharvaris NV 0.003 1 0.25 $20.50 $15.00 36.67 $33.00
ENB Enbridge Inc. 0.009 1 0.70 $42.79 $31.24 36.97 $43.08
DUSA Davis Select Us Equity ETF 0.010 1 0.79 $43.88 $32.03 37.00 $44.73
DCO Ducommun Inc. 0.012 2 $65.83 0.90 $65.13 $47.53 37.03 $70.05
KVUE Kenvue Inc 0.027 3 $23.13 1.99 $23.78 $17.35 37.06 $24.13
MET MetLife Inc. 0.097 3 $82.48 3.38 $82.60 $60.26 37.07 $86.34
OIS Oil States International Inc. 0.000 1 0.02 $5.36 $3.91 37.08 $7.27
DDOG DATADOG Inc. 0.006 1 0.48 $135.45 $98.80 37.10 $138.61
TTWO Take-Two Interactive Software 0.048 1 3.83 $185.50 $135.24 37.16 $186.75
HPQ HP Inc. 0.078 3 $35.87 5.27 $36.68 $26.74 37.17 $38.90
LAMR Lamar Advertising Co. 0.158 3 $133.60 12.35 $127.54 $92.96 37.20 $139.88
EXR Extra Space Storage Inc. 0.008 2 $180.19 0.61 $165.04 $120.21 37.29 $184.87
FWONK Liberty Media Corp Formula One Series C 0.090 4 $77.43 6.01 $84.07 $61.23 37.30 $86.66
SWX Southwest Gas Holdings Inc. 0.136 2 $73.76 8.23 $76.26 $55.53 37.33 $79.20
GOOG Alphabet Inc. CL C 1.865 26 $167.19 20.58 $177.33 $129.08 37.38 $193.06
VMD Viemed Healthcare Inc. 0.000 1 0.00 $8.54 $6.21 37.52 $10.44
DINT Davis Select International 0.007 1 0.52 $23.26 $16.91 37.55 $25.74
KWEB Kraneshares Csi China Intern 0.024 1 1.90 $31.20 $22.68 37.57 $39.17
LVS Las Vegas Sands Corp. 0.035 3 $50.34 1.59 $49.91 $36.28 37.57 $54.91
HE Hawaiian Electric Industries 0.003 1 0.20 $10.47 $7.61 37.58 $18.19
IWF iShares Russell 1000 Growth ETF 0.013 3 $375.38 0.81 $392.76 $285.41 37.61 $400.85
H Hyatt Hotels Corp. 0.043 1 3.36 $154.83 $112.51 37.61 $162.07
ITB Ishares U.S. Home Constructi 0.001 1 0.05 $117.50 $85.32 37.72 $129.89
HUM Humana Inc. 0.117 4 $316.74 4.10 $293.97 $213.31 37.81 $522.08
PSA Public Storage 0.001 1 0.11 $332.86 $241.48 37.84 $369.99
PPA Invesco Aerospace & Defense 0.011 1 0.87 $118.49 $85.96 37.84 $124.89
VUG Vanguard Growth ETF 0.002 2 $383.89 0.13 $403.47 $292.68 37.85 $410.94
EQR Equity Residential 0.018 2 $74.46 1.42 $73.92 $53.60 37.91 $78.15
GOOGL Alphabet Inc. 1.660 31 $167.80 17.06 $175.98 $127.58 37.94 $191.50
D Dominion Energy Inc. 0.011 1 0.83 $57.80 $41.89 37.98 $61.97
RDN Radian Group 0.000 1 0.03 $33.59 $24.34 38.00 $37.60
ADT ADT Inc. 0.048 2 $7.23 1.96 $7.55 $5.47 38.03 $8.25
HALO Halozyme Therapeutics 0.006 1 0.44 $45.76 $33.15 38.04 $65.53
ORIC ORIC Pharmaceuticals Inc. 0.007 2 $7.89 0.43 $8.74 $6.33 38.07 $16.65
WSR Whitestone REIT 0.003 2 $13.53 0.18 $14.43 $10.45 38.09 $14.80
ACGL Arch Capital Group Ltd. 0.045 1 3.58 $95.71 $69.27 38.17 $110.75
KEYS Keysight Technologies Inc. 0.086 4 $158.93 2.91 $165.48 $119.72 38.22 $168.46
GIII G-III Apparel Group 0.027 1 2.13 $28.56 $20.66 38.24 $35.68
ALLY Ally Financial Inc. 0.112 5 $37.12 5.10 $35.53 $25.69 38.30 $44.77
SHW Sherwin-Williams 0.099 7 $381.67 2.17 $371.66 $268.70 38.32 $391.85
SHYF Shyft Group Inc. 0.007 2 $12.55 0.52 $13.42 $9.70 38.35 $17.43
KRC Kilroy Realty Corp. 0.017 1 1.35 $38.73 $27.99 38.37 $43.78
EPAM EPAM Systems Inc. 0.000 1 0.01 $234.50 $169.43 38.41 $317.50
DWLD Davis Select Worldwide ETF 0.005 1 0.41 $38.14 $27.55 38.44 $39.85
HCC Warrior Met Coal Inc. 0.334 2 $63.90 18.08 $69.97 $50.54 38.44 $75.34
KR Kroger Co. 0.049 4 $57.30 2.76 $57.61 $41.56 38.62 $60.02
WDC Western Digital Corp. 0.001 1 0.11 $63.84 $46.05 38.63 $81.55
UNH United Health Group Inc. 0.546 16 $587.81 6.38 $600.50 $433.00 38.68 $630.73
ALVO Alvotech SA 0.007 1 0.57 $12.42 $8.95 38.77 $18.00
MKTX MarketAxess Holdings Inc. 0.000 1 0.01 $265.44 $191.27 38.78 $295.86
EVRG Evergy Inc. 0.027 1 2.11 $64.37 $46.38 38.79 $64.42
RHHVF Roche Holdings AG DIV RT 0.042 1 3.32 $323.57 $233.12 38.80 $340.88
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.