Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1742

Portfolio value: $958 B
Quote data provided by IEX Cloud
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CCI Crown Castle International Corp. 0.005 3 $105.83 0.33 $100.41 $82.40 21.86 $116.22
CTLP Cantaloupe Inc. 0.018 1 1.44 $7.01 $5.75 21.91 $8.29
RAMP LiveRamp Holdings Inc. 0.022 1 1.72 $30.50 $25.01 21.95 $42.66
EWJ iShares MSCI Japan ETF 0.001 1 0.04 $67.88 $55.63 22.02 $72.07
AAN Aaron's Co. Inc. 0.004 1 0.35 $7.96 $6.52 22.09 $15.49
MAA Mid-America Apt Communties 0.000 1 0.00 $137.98 $113.01 22.10 $151.97
PARA Paramount Global CL B 0.059 5 $11.77 3.18 $12.30 $10.07 22.14 $17.24
OLN Olin Corp. 0.114 3 $58.80 5.43 $50.36 $41.22 22.17 $60.38
CHKEL Chesapeake Energy Corp. WTS 0.002 1 0.16 $69.65 $57.00 22.19 $78.30
WASH Washington Trust Bancorp Inc. 0.011 1 0.85 $25.10 $20.54 22.20 $32.59
HTLD Heartland Express 0.000 1 0.02 $11.77 $9.63 22.22 $16.93
TTWO Take-Two Interactive Software 0.071 2 $148.49 4.58 $159.32 $130.34 22.23 $171.59
BRK.A Berkshire Hathaway CL A 2.307 14 $638893.56 58.22 $613593.46 $502000.00 22.23 $741971.39
PM Philip Morris Intl. 0.317 8 $91.62 5.32 $103.76 $84.86 22.27 $104.90
SMPL Simply Good Foods Co. 0.000 1 0.01 $36.71 $30.00 22.37 $43.00
VRM Vroom Inc. 0.000 1 0.00 $9.93 $8.11 22.44 $225.60
J Jacobs Solutions Inc. 0.128 3 $153.73 4.59 $138.59 $113.17 22.46 $154.18
MMM 3M Co. 0.004 3 $106.07 0.31 $100.56 $82.08 22.51 $108.44
FUL H.B. Fuller Co. 0.020 1 1.59 $75.85 $61.91 22.52 $84.06
SYM Symbotic Inc. 0.000 1 0.01 $36.30 $29.62 22.55 $64.14
SMAR Smartsheet Inc. 0.141 2 $38.50 11.24 $43.54 $35.52 22.58 $49.42
CME CME Group 0.031 2 $215.29 2.44 $198.86 $162.22 22.59 $218.29
LIN Linde plc 0.036 4 $464.32 2.27 $432.71 $352.86 22.63 $476.18
VIG Vanguard Dividend Apprec ETF 0.001 1 0.08 $180.81 $147.43 22.64 $184.34
CABJF Carlsberg A/S 0.000 1 0.03 $136.90 $111.62 22.65 $158.77
RYN Rayonier Inc. 0.023 1 1.80 $29.77 $24.27 22.66 $35.00
FOX Fox Corporation CL B 0.031 2 $28.62 2.25 $31.34 $25.53 22.76 $32.50
FBIN Fortune Brands Innovations Inc. 0.020 1 1.56 $65.77 $53.57 22.77 $84.63
DOW Dow Inc. 0.061 3 $57.93 4.83 $55.84 $45.48 22.78 $59.95
EFA iShares MSCI EAFE ETF 0.004 2 $79.87 0.20 $78.67 $64.06 22.81 $82.16
LLYVK Liberty Media Corp. Series C Live 0.002 1 0.15 $36.41 $29.63 22.88 $44.16
ZTS Zoetis Inc. 0.132 6 $169.21 4.16 $178.01 $144.80 22.94 $200.89
ESGD Ishares Trust Ishares Esg Aw 0.000 1 0.03 $78.88 $64.14 22.98 $82.40
ADM Archer-Daniels-Midland 0.011 2 $62.81 0.91 $61.31 $49.84 23.01 $84.80
COO Cooper Cos Inc 0.003 1 0.21 $93.44 $75.94 23.04 $104.07
BATL Battalion Oil Corp. 0.004 1 0.30 $5.55 $4.51 23.06 $9.69
IWD Ishares Russell 1000 Value E 0.001 1 0.10 $173.62 $141.06 23.08 $179.56
HON Honeywell Int'l Inc. 0.033 2 $205.25 1.80 $208.21 $169.16 23.08 $211.06
BRK.B Berkshire Hathaway CL B 1.432 19 $420.52 22.57 $406.95 $330.58 23.10 $430.00
UL Unilever PLC 0.003 4 $50.19 0.14 $55.37 $44.94 23.21 $56.19
ROP Roper Technologies Inc. 0.120 2 $560.84 7.17 $553.62 $449.33 23.21 $564.22
KR Kroger Co. 0.043 3 $57.13 2.56 $51.27 $41.61 23.22 $58.03
JOE St. Joe Co. 1.079 1 86.35 $53.92 $43.75 23.25 $65.42
BXP Boston Properties 0.008 2 $65.31 0.55 $59.16 $47.99 23.28 $71.79
VRSK Verisk Analytics Inc. 0.041 6 $235.71 1.62 $263.45 $213.67 23.30 $264.94
THG Hanover Insurance Group 0.004 1 0.30 $125.53 $101.70 23.43 $138.30
AZPN Aspen Technology Inc. 0.025 3 $213.28 1.72 $199.19 $161.32 23.48 $224.77
CRM Salesforce.com 0.606 9 $301.18 23.11 $238.89 $193.43 23.50 $318.30
IEUR iShares Core MSCI Europe ETF 0.001 1 0.09 $57.59 $46.62 23.53 $60.61
ROCK Gibraltar Industries 0.000 1 0.02 $69.30 $56.09 23.55 $87.40
ON ON Semiconductor Corp. 0.000 2 $73.54 0.02 $73.32 $59.34 23.56 $111.35
MANH Manhattan Associates 0.001 1 0.04 $226.22 $182.97 23.64 $266.94
TRP TC Energy 0.000 1 0.02 $38.69 $31.27 23.73 $40.52
CINF Cincinnati Financial 0.000 1 0.01 $113.51 $91.71 23.77 $124.35
DINT Davis Select International 0.005 1 0.42 $20.38 $16.46 23.82 $22.00
PFG Principal Financial Group 0.013 1 1.04 $77.79 $62.80 23.87 $85.29
PIFYF Pine Cliff Energy Ltd 0.000 1 0.01 $0.83 $0.67 23.88 $1.16
VYM Vanguard High Dvd Yield ETF 0.010 1 0.80 $118.28 $95.40 23.98 $121.65
VVX V2X Inc. 0.000 1 0.02 $45.93 $37.04 24.00 $56.75
V Visa Inc. 1.349 24 $279.25 11.82 $272.39 $219.67 24.00 $290.42
BRLT Brilliant Earth Group Inc A 0.001 1 0.04 $2.53 $2.04 24.02 $4.29
VAC Marriott Vacations Worldwide 0.000 1 0.01 $88.06 $71.00 24.03 $129.77
UPWK Upwork Inc. 0.049 1 3.93 $10.53 $8.49 24.03 $16.36
OMI Owens & Minor 0.000 1 0.02 $16.92 $13.64 24.05 $28.35
RWAY Runway Growth Finance Corp 0.041 1 3.31 $11.91 $9.60 24.06 $12.86
HD Home Depot 0.137 7 $383.60 3.48 $333.68 $268.94 24.07 $394.13
LRLCF L'Oreal SA 0.000 1 0.03 $479.11 $385.74 24.21 $506.41
IVZ Invesco Ltd 0.105 3 $16.59 7.02 $14.87 $11.97 24.23 $17.81
VEA Vanguard FTSE Developed ETF 0.011 1 0.84 $49.93 $40.18 24.27 $51.28
OXM Oxford Industries Inc. 0.000 1 0.02 $101.04 $81.24 24.37 $113.14
MA Mastercard Inc. 1.066 18 $481.57 19.50 $446.19 $358.71 24.39 $489.32
MANU Manchester United plc 0.056 3 $14.05 2.29 $16.80 $13.50 24.44 $26.64
AJG Arthur J. Gallagher & Co. 0.010 1 0.78 $255.53 $205.31 24.46 $258.73
MO Altria Group Inc. 0.007 3 $43.62 0.44 $46.47 $37.33 24.48 $47.19
CHK Chesapeake Energy 0.155 4 $88.83 10.93 $88.98 $71.42 24.59 $92.98
ECDA Ecd Automotive Design Inc 0.000 1 0.00 $0.96 $0.77 24.68 $17.00
VTV Vanguard Value ETF 0.000 1 0.03 $159.56 $127.97 24.69 $163.81
TTC Toro Co. 0.050 3 $91.63 2.86 $96.23 $77.15 24.73 $105.43
IWM iShares Russell 2000 ETF 0.003 2 $210.31 0.26 $199.73 $160.08 24.77 $211.88
NHNKF Nihon Kohden Corp. 0.004 1 0.29 $29.31 $23.49 24.78 $29.31
NSC Norfolk Southern Corp. 0.025 4 $254.87 1.22 $224.21 $179.69 24.78 $262.12
AAPL Apple Inc. 0.894 16 $173.21 40.81 $204.23 $163.63 24.81 $198.57
GRAB Grab Holdings Ltd Cl A 0.015 2 $3.14 1.15 $3.62 $2.90 24.83 $3.92
CNO CNO Financial Group Inc. 0.028 1 2.20 $26.90 $21.55 24.83 $28.92
KO Coca Cola Co. 0.115 7 $61.18 7.38 $63.34 $50.74 24.83 $64.36
FE FirstEnergy Corp. 0.017 1 1.38 $38.85 $31.12 24.84 $40.65
HII Huntington Ingalls Industries 0.026 1 2.09 $244.92 $196.11 24.89 $297.95
VFC V.F. Corp. 0.184 3 $15.34 13.28 $13.65 $10.93 24.89 $20.48
DXC DXC Technology Co. 0.000 1 0.00 $18.48 $14.79 24.95 $28.89
BUDFF Anheuser Busch Inbev SA NV 0.004 1 0.30 $63.26 $50.62 24.97 $67.75
CACC Credit Acceptance Corp. 0.331 4 $551.55 20.28 $474.70 $379.77 25.00 $616.66
ANSS ANSYS Inc. 0.014 2 $347.14 1.12 $322.74 $258.01 25.09 $364.31
KDP Keurig Dr Pepper Inc. 0.006 1 0.51 $33.89 $27.09 25.10 $35.00
CENTA Central Garden & Pet 0.006 1 0.50 $34.92 $27.88 25.25 $41.03
PCG PG&E Corp. 0.158 2 $16.76 12.47 $18.40 $14.69 25.26 $18.95
UBSFF Ubisoft Entertainment SA 0.004 1 0.35 $25.48 $20.34 25.27 $33.14
XPEL XPEL Inc. 0.000 1 0.01 $38.53 $30.75 25.30 $87.46
YETI YETI Holdings Inc. 0.000 2 $38.53 0.01 $42.46 $33.88 25.32 $54.16
SHEL Shell plc 0.032 3 $67.04 2.45 $69.95 $55.80 25.36 $73.90
DEI Douglas Emmett Inc. 0.017 3 $13.87 0.91 $13.13 $10.47 25.41 $15.69
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.