Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1662

Portfolio value: $902 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ROL Rollins Inc. 0.012 2 $50.58 0.66 $50.63 $39.10 29.49 $52.16
AEIS Advanced Energy Industries 0.000 1 0.03 $115.19 $88.95 29.50 $120.81
UL Unilever PLC 0.004 3 $64.96 0.19 $58.61 $45.25 29.52 $65.34
NBR Nabors Industries Ltd. 0.065 1 5.13 $77.30 $59.67 29.55 $105.96
MA Mastercard Inc. 1.009 16 $493.80 16.29 $520.86 $401.99 29.57 $534.03
MANU Manchester United plc 0.072 3 $16.18 2.33 $17.50 $13.50 29.63 $22.00
FLCA Franklin FTSE Canada ETF 0.000 1 0.01 $39.09 $30.14 29.69 $39.15
MTDR Matador Resources Co. 0.000 1 0.03 $60.91 $46.95 29.73 $70.30
KMX CarMax Inc. 0.308 9 $77.38 6.71 $81.60 $62.90 29.73 $88.22
ALIT Alight Inc. 0.047 2 $7.40 3.65 $7.98 $6.15 29.76 $10.38
ACN Accenture 0.249 7 $353.48 6.83 $358.66 $276.35 29.78 $382.77
XLK Technology Select Sect SPDR 0.000 1 0.03 $233.60 $179.98 29.79 $237.94
SITE SiteOne Landscape Supply Inc. 0.000 2 $150.85 0.02 $148.77 $114.60 29.82 $188.01
IWD Ishares Russell 1000 Value E 0.002 1 0.14 $197.71 $152.29 29.82 $197.87
ANGO AngioDynamics Inc. 0.000 1 0.01 $6.83 $5.26 29.85 $8.25
FDX FedEx Corp. 0.273 9 $284.33 8.79 $299.97 $230.87 29.93 $312.31
TROW T. Rowe Price Group 0.036 4 $108.94 2.46 $119.84 $92.23 29.94 $122.23
PUMP ProPetro Holding Corp. 0.000 1 0.01 $8.50 $6.54 29.97 $10.02
RPD Rapid7 Inc. 0.000 1 0.03 $42.86 $32.95 30.08 $61.88
MNRO Monro Inc. 0.000 1 0.02 $27.04 $20.78 30.13 $32.96
RVTY Revvity Inc. 0.000 1 0.00 $112.03 $86.08 30.15 $129.50
UAN CVR Partners LP 0.034 1 2.65 $71.81 $55.17 30.16 $85.17
UHAL U-Haul Holding Co. 0.061 6 $70.49 2.06 $70.91 $54.46 30.21 $79.04
VRTX Vertex Pharmaceuticals 0.041 3 $465.06 1.66 $450.97 $346.29 30.23 $519.88
KSPI Jsc Kaspi.kz ADR 0.000 1 0.00 $104.00 $79.82 30.29 $139.45
MKL Markel Group Inc. 0.202 4 $1568.58 10.70 $1750.00 $1342.66 30.34 $1751.35
BTG B2Gold Corp. 0.002 1 0.12 $2.92 $2.24 30.36 $3.50
INBX Inhibrx 0.001 1 0.10 $14.08 $10.80 30.37 $18.95
UBER Uber Technologies Inc. 0.138 7 $75.16 2.93 $71.51 $54.84 30.40 $87.00
VTV Vanguard Value ETF 0.001 1 0.08 $180.08 $137.99 30.50 $180.25
ICAD iCAD Inc. 0.000 1 0.00 $1.54 $1.18 30.51 $2.65
ERO Ero Copper Corp 0.001 1 0.04 $15.61 $11.96 30.52 $24.34
MBC Masterbrand Inc 0.001 1 0.04 $17.19 $13.16 30.62 $20.67
RMNI Rimini Street Inc. 0.016 1 1.25 $2.00 $1.53 30.72 $3.44
CTO CTO Realty Growth Inc. 0.055 2 $19.02 4.12 $19.81 $15.15 30.76 $20.87
VYM Vanguard High Dvd Yield ETF 0.012 1 0.94 $133.62 $102.18 30.77 $133.74
AALBF Aalberts NV 0.011 1 0.90 $39.01 $29.80 30.91 $50.07
CI Cigna Group 0.104 4 $346.44 3.54 $328.45 $250.89 30.91 $370.83
CNH CNH Industrial NV 0.137 3 $10.57 5.88 $12.15 $9.28 30.93 $12.77
FRT Federal Realty Inv. Trust 0.001 1 0.04 $114.86 $87.68 31.00 $117.21
STR Sitio Royalties Corp A 0.064 1 5.07 $24.52 $18.70 31.12 $25.22
VEEV Veeva Systems Inc. 0.013 2 $209.88 0.96 $216.58 $165.12 31.17 $240.68
GXO Gxo Logistics Inc. 0.001 1 0.04 $60.47 $46.07 31.26 $63.33
CAH Cardinal Health Inc. 0.025 2 $110.52 1.99 $121.84 $92.74 31.38 $126.14
CNA CNA Financial Corp. 0.006 1 0.49 $49.60 $37.75 31.39 $51.89
MLM Martin Marietta 0.066 2 $538.25 4.14 $597.81 $454.98 31.39 $633.23
CF CF Industries Holdings Inc. 0.031 1 2.42 $89.79 $68.30 31.46 $91.06
XOM Exxon Mobil Corp. 0.062 6 $117.22 3.18 $121.79 $92.61 31.51 $125.31
NSC Norfolk Southern Corp. 0.026 2 $248.50 1.54 $268.95 $204.47 31.54 $277.60
CCAP Crescent Capital BDC Inc. 0.001 1 0.07 $19.22 $14.61 31.55 $19.24
DHI D.R. Horton 0.175 3 $190.77 8.21 $163.53 $124.26 31.60 $199.37
KWEB Kraneshares Csi China Intern 0.024 1 1.90 $29.85 $22.68 31.61 $39.17
HTZWW Hertz Global Hldgs Inc. WTS 0.005 2 $2.19 0.27 $2.33 $1.77 31.64 $5.96
ICHR Ichor Holdings Ltd 0.000 1 0.03 $33.35 $25.32 31.71 $46.43
VOYA Voya Financial Inc. 0.027 1 2.11 $81.68 $61.99 31.76 $84.30
DE Deere & Co. 0.178 6 $401.20 5.20 $446.65 $339.00 31.76 $447.50
IMXI International Money Express Inc. 0.000 1 0.02 $21.32 $16.17 31.85 $23.28
CMCO Columbus McKinnon Corp. 0.000 1 0.01 $38.53 $29.20 31.95 $45.66
KMT Kennametal Inc. 0.035 1 2.73 $29.12 $22.06 32.00 $31.97
UOVEY United Overseas Bank Ltd. 0.028 1 2.25 $48.62 $36.81 32.08 $49.59
LAB Standard Biotools Inc 0.005 1 0.41 $1.60 $1.21 32.23 $3.04
PCAR PACCAR Inc. 0.003 1 0.22 $114.75 $86.73 32.31 $124.43
AN AutoNation Inc. 0.046 1 3.61 $172.46 $130.35 32.31 $197.18
INTC Intel Corp. 0.062 4 $23.46 1.94 $24.50 $18.51 32.36 $50.60
CSCO Cisco Systems 0.083 5 $53.22 3.40 $58.55 $44.16 32.59 $59.38
AME Ametek Inc. 0.079 1 6.26 $197.38 $148.78 32.67 $197.83
AMR Alpha Metallurgical Resources Inc. 0.589 2 $236.18 45.89 $245.46 $185.00 32.68 $452.00
CATH Global X S&P 500 Catholic Values ETF 0.000 1 0.01 $72.66 $54.75 32.71 $72.81
LEGH Legacy Housing Corp. 0.000 1 0.02 $25.78 $19.42 32.75 $29.31
LXU LSB Industries Inc. 0.014 2 $8.04 1.04 $8.95 $6.74 32.79 $10.40
CB Chubb Limited 0.094 4 $288.39 2.93 $285.21 $214.76 32.80 $302.05
FANG Diamondback Energy Inc. 0.028 1 2.25 $185.29 $139.50 32.82 $210.91
IWN Ishares Russell 2000 Value E 0.000 1 0.03 $178.55 $134.28 32.97 $181.50
TTEK Tetra Tech 0.000 1 0.00 $40.96 $30.80 32.99 $51.20
ELME ELME Communities 0.003 1 0.27 $16.16 $12.15 33.00 $18.31
CNM Core & Main Inc Class A 0.000 1 0.02 $45.27 $34.02 33.07 $62.15
QQQ Invesco Qqq Trust Series 1 0.001 1 0.07 $505.79 $380.05 33.09 $515.58
DAC Danaos Corp. 0.021 1 1.64 $85.91 $64.55 33.09 $96.50
SPY SPDR S&P 500 ETF Trust 0.002 5 $573.73 0.10 $595.51 $447.29 33.14 $600.17
VO Vanguard Mid Cap ETF 0.000 1 0.03 $281.84 $211.67 33.15 $282.13
IJR Ishares Core S&P Small Cap E 0.006 1 0.47 $125.05 $93.91 33.16 $126.73
ECL Ecolab Inc. 0.086 5 $255.33 2.95 $245.30 $184.14 33.21 $262.61
ALVO Alvotech SA 0.007 1 0.57 $11.99 $9.00 33.22 $18.00
NJR New Jersey Resources 0.028 1 2.23 $51.04 $38.31 33.23 $51.16
HCA HCA Healthcare Inc. 0.063 4 $406.43 3.75 $324.93 $243.89 33.23 $417.14
ABBV AbbVie Inc. 0.037 4 $197.48 2.22 $176.95 $132.80 33.25 $207.32
IVV Ishares Core S&P 500 ETF 0.003 2 $576.83 0.21 $598.45 $449.04 33.27 $603.09
MDY SPDR S&P Midcap 400 ETF Trst 0.005 1 0.41 $610.71 $458.24 33.27 $611.14
ODFL Old Dominion Freight Line 0.066 4 $211.32 2.47 $220.25 $165.27 33.27 $233.26
VOO Vanguard S&P 500 ETF 0.027 3 $527.67 1.13 $547.47 $410.78 33.28 $551.73
AXTA Axalta Coating Systems Ltd. 0.038 3 $36.19 2.33 $40.52 $30.40 33.29 $40.91
SPYX SPDR S&P 500 Fossil Fuel Res 0.001 1 0.06 $48.81 $36.61 33.32 $49.25
PHJMF Hanjaya Mandala Sampoerna 0.000 1 0.00 $0.04 $0.03 33.33 $0.07
VYX NCR Voyix Corp. 0.207 2 $13.57 15.78 $14.50 $10.87 33.39 $17.39
RACE Ferrari NV 0.175 2 $467.67 9.82 $437.62 $328.05 33.40 $498.23
AEP American Electric Power 0.057 3 $102.60 2.62 $97.59 $73.11 33.48 $104.16
FAF First Amer'n Corp. 0.070 3 $66.02 2.85 $67.64 $50.67 33.49 $67.74
GT Goodyear Tire & Rubber 0.000 2 $8.84 0.02 $9.71 $7.27 33.56 $15.24
LMT Lockheed Martin Corp. 0.105 4 $584.61 5.52 $542.22 $405.89 33.59 $618.95
HMN Horace Mann Educators 0.024 1 1.87 $41.43 $31.00 33.65 $43.26
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.