Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
DUSA Davis Select Us Equity ETF 0.011 1 0.83 $40.71 $37.19 9.46 $46.24
IWD Ishares Russell 1000 Value E 0.002 1 0.13 $181.40 $165.71 9.47 $198.55
EFX Equifax Inc. 0.218 10 $254.85 3.71 $231.80 $211.74 9.47 $308.65
VT Vanguard Tot World Stk ETF 0.000 1 0.01 $112.40 $102.63 9.52 $123.58
ACN Accenture 0.266 7 $351.79 7.27 $301.46 $275.18 9.55 $398.35
VLTO Veralto Corp. 0.027 2 $101.85 2.12 $93.90 $85.70 9.57 $114.74
EWJ iShares MSCI Japan ETF 0.001 1 0.04 $65.41 $59.69 9.58 $72.11
GLNCY Glencore Plc 0.023 1 1.78 $9.91 $9.04 9.62 $12.58
SHYF Shyft Group Inc. 0.006 2 $11.74 0.47 $7.85 $7.16 9.64 $17.35
CATH Global X S&P 500 Catholic Values ETF 0.000 1 0.01 $65.00 $59.27 9.67 $74.20
CRBU Caribou Biosciences Inc. 0.000 1 0.02 $0.79 $0.72 9.72 $4.85
BATRK Atlanta Braves Holdings Inc. Series C 0.002 2 $38.27 0.19 $39.29 $35.81 9.72 $44.43
SVV Savers Value Village Inc 0.042 2 $10.25 3.28 $7.11 $6.48 9.72 $19.72
COP ConocoPhillips 0.092 4 $99.17 3.53 $95.25 $86.81 9.72 $131.16
ESGD Ishares Trust Ishares Esg Aw 0.001 1 0.05 $80.26 $73.14 9.73 $85.08
GHM Graham Corp. 0.003 2 $44.47 0.20 $27.68 $25.22 9.75 $52.00
QQQ Invesco Qqq Trust Series 1 0.001 1 0.07 $450.66 $410.56 9.77 $540.01
IWB Ishares Russell 1000 ETF 0.000 1 0.03 $294.93 $268.40 9.88 $336.86
RPM RPM International Inc. 0.001 1 0.08 $112.59 $102.46 9.89 $141.22
DVN Devon Energy Corp. 0.003 1 0.24 $33.16 $30.17 9.91 $53.34
IOO Ishares Global 100 ETF 0.000 1 0.00 $92.45 $84.10 9.93 $105.27
IEMG iShares Core MSCI Emerging Markets ETF 0.000 1 0.03 $53.16 $48.35 9.95 $57.75
SPY SPDR S&P 500 ETF Trust 0.007 5 $586.05 0.26 $536.70 $487.65 10.06 $611.39
KFY Korn Ferry 0.011 1 0.84 $64.29 $58.41 10.07 $79.63
TWI Titan International Inc. 0.000 1 0.00 $6.98 $6.34 10.09 $12.77
ACWI iShares MSCI ACWI ETF 0.001 1 0.10 $112.91 $102.52 10.13 $124.15
BA Boeing Co. 0.066 2 $177.00 3.48 $150.91 $137.03 10.13 $196.95
EFA iShares MSCI EAFE ETF 0.004 2 $75.61 0.16 $80.32 $72.92 10.15 $85.19
MMS MAXIMUS Inc. 0.000 1 0.03 $70.28 $63.77 10.21 $93.18
EGP EastGroup Properties SBI 0.001 2 $160.49 0.04 $165.80 $150.38 10.25 $188.01
VMC Vulcan Materials 0.036 2 $257.23 2.82 $237.18 $215.08 10.28 $297.65
IVV Ishares Core S&P 500 ETF 0.003 1 0.21 $540.07 $489.65 10.30 $614.31
VOO Vanguard S&P 500 ETF 0.026 3 $538.81 1.18 $494.16 $447.90 10.33 $561.97
LRLCF L'Oreal SA 0.000 1 0.02 $425.68 $385.76 10.35 $506.41
IWF iShares Russell 1000 Growth ETF 0.023 4 $401.60 0.88 $346.45 $313.75 10.42 $418.65
VIG Vanguard Dividend Apprec ETF 0.001 1 0.07 $187.76 $170.02 10.43 $204.26
TCHP T Rowe Price Blue Chip Growth ETF 0.004 1 0.28 $36.64 $33.18 10.43 $44.32
MTCH Match Group Inc. 0.017 1 1.32 $30.18 $27.33 10.43 $38.38
DGEAF Diageo Plc 0.000 1 0.00 $32.10 $29.06 10.46 $39.01
COHR Coherent Corp. 0.018 3 $94.73 0.85 $53.91 $48.78 10.52 $113.60
GIS General Mills 0.001 1 0.08 $60.97 $55.15 10.55 $74.53
SPYX SPDR S&P 500 Fossil Fuel Res 0.001 1 0.07 $44.09 $39.87 10.58 $50.22
BAH Booz Allen Hamilton Hldg Corp. 0.003 3 $128.70 0.16 $111.74 $101.05 10.58 $189.07
MAR Marriott Int'l. 0.086 5 $278.94 5.06 $224.62 $203.06 10.62 $306.83
RTO Rentokil Initial plc 0.005 1 0.38 $22.79 $20.60 10.63 $34.07
PDRDF Pernod Ricard 0.049 1 3.88 $143.85 $130.00 10.65 $187.81
EXTR Extreme Networks Inc. 0.000 1 0.01 $11.62 $10.50 10.67 $19.24
AAP Advance Auto Parts 0.035 2 $47.29 2.74 $36.62 $33.08 10.70 $83.65
IEP Icahn Enterprises 0.667 1 52.71 $8.97 $8.10 10.74 $15.50
VAL Valaris plc 0.046 1 3.65 $34.50 $31.15 10.75 $84.20
SBCF Seacoast Banking Corp. of Florida 0.001 1 0.04 $23.58 $21.29 10.76 $31.26
TFC Truist Financial Corp. 0.020 4 $43.38 1.55 $37.04 $33.44 10.77 $48.51
VTV Vanguard Value ETF 0.001 1 0.10 $166.84 $150.58 10.80 $180.28
ICFI ICF International Inc. 0.016 2 $119.22 1.02 $83.99 $75.79 10.82 $179.19
SYY Sysco Corp. 0.025 2 $76.46 1.21 $75.41 $68.04 10.83 $81.68
HPP Hudson Pacific Properties Inc. 0.001 1 0.04 $2.65 $2.39 10.88 $6.62
CMCSA Comcast Corp. 0.250 11 $37.53 4.27 $35.72 $32.21 10.90 $44.53
DXC DXC Technology Co. 0.000 1 0.01 $16.41 $14.79 10.95 $24.83
TNL Travel Leisure Co. 0.003 1 0.27 $42.84 $38.61 10.96 $58.26
VRDN Viridian Therapeutics Inc. 0.009 1 0.71 $12.65 $11.40 10.96 $27.20
TRNO Terreno Realty Corp. 0.000 2 $59.14 0.03 $57.91 $52.16 11.02 $70.01
NCLH Norwegian Cruise Line Hlgs Ltd. 0.038 2 $25.73 2.95 $16.31 $14.69 11.03 $29.29
PWR Quanta Services 0.000 1 0.00 $252.04 $226.88 11.09 $365.74
ZTS Zoetis Inc. 0.142 5 $162.93 3.39 $159.61 $143.68 11.09 $199.25
OSCR Oscar Health Inc. 0.046 2 $13.44 3.47 $13.61 $12.25 11.10 $23.79
WSM Williams-Sonoma Inc. 0.000 1 0.03 $138.86 $124.97 11.11 $219.98
SOPH Sophia Genetics SA 0.001 1 0.06 $3.00 $2.70 11.11 $6.28
LLY Eli Lilly & Co. 0.194 7 $772.00 4.49 $789.09 $710.18 11.11 $969.25
BWXT BWX Technologies Inc. 0.032 2 $111.39 2.26 $95.42 $85.87 11.12 $135.70
EG Everest Group Ltd 0.001 1 0.08 $361.76 $325.54 11.13 $402.94
BNTGY Brenntag SE 0.011 1 0.89 $14.48 $13.03 11.13 $18.14
DLTR Dollar Tree Inc. 0.133 1 10.50 $67.22 $60.49 11.13 $135.94
AMH American Homes 4 Rent 0.030 2 $37.42 2.33 $37.18 $33.45 11.15 $40.77
BAX Baxter International Inc. 0.155 5 $29.16 5.00 $31.35 $28.20 11.17 $42.57
ACWX iShares MSCI ACWI EX U.S. ETF 0.001 1 0.05 $54.64 $49.14 11.19 $57.62
ABR Arbor Realty Trust Inc. 0.016 1 1.27 $11.72 $10.54 11.20 $14.94
VUG Vanguard Growth ETF 0.002 2 $410.41 0.14 $355.58 $319.70 11.22 $428.55
HON Honeywell Int'l Inc. 0.008 3 $225.83 0.56 $206.68 $185.81 11.23 $240.29
ABM ABM Industries 0.022 1 1.76 $46.53 $41.81 11.29 $58.89
BMRN BioMarin Pharmaceutical Inc. 0.036 2 $65.73 2.24 $67.48 $60.63 11.30 $94.85
BATRA Atlanta Braves Holdings Inc. Series A 0.016 1 1.30 $43.32 $38.90 11.36 $46.65
CCAP Crescent Capital BDC Inc. 0.001 1 0.07 $16.88 $15.15 11.42 $19.65
EXP Eagle Materials Inc. 0.058 1 4.60 $228.65 $205.20 11.43 $321.26
SBSI Southside Bancshares Inc. 0.016 1 1.29 $27.28 $24.48 11.44 $37.18
ETSY Etsy Inc. 0.000 1 0.00 $48.41 $43.43 11.47 $71.72
EWTX Edgewise Therapeutics Inc. 0.001 1 0.11 $13.58 $12.18 11.49 $38.12
GTES Gates Industrial Corp. 0.006 1 0.51 $16.88 $15.14 11.49 $23.85
AAON AAON Inc. 0.000 1 0.01 $77.48 $69.44 11.58 $143.81
INFY Infosys Ltd. 0.010 1 0.82 $17.35 $15.54 11.65 $23.63
BAC Bank of America Corp. 0.881 14 $43.95 29.31 $37.22 $33.33 11.67 $47.68
CATO Cato Corp. CL A 0.000 1 0.00 $2.95 $2.64 11.74 $6.70
VYM Vanguard High Dvd Yield ETF 0.012 1 0.96 $124.11 $111.05 11.76 $134.21
LAZ Lazard Inc. 0.037 1 2.89 $38.62 $34.53 11.84 $60.05
CSGP CoStar Group Inc. 0.256 7 $71.59 8.63 $76.35 $68.26 11.85 $95.71
CXM Sprinklr Inc A 0.000 1 0.00 $7.73 $6.91 11.87 $12.86
CX Cemex 0.023 1 1.84 $5.56 $4.97 11.87 $9.11
VGK Vanguard FTSE Europe ETF 0.001 1 0.06 $69.61 $62.14 12.02 $73.42
IAC IAC Inc. 0.277 6 $43.14 8.52 $36.76 $32.81 12.04 $48.28
OBDC Blue Owl Capital Corp. 0.000 1 0.01 $14.40 $12.85 12.06 $15.29
IEUR iShares Core MSCI Europe ETF 0.001 1 0.08 $59.70 $53.26 12.09 $62.87
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.