Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
SJM J.M. Smucker Co 0.094 2 $110.12 5.36 $118.32 $98.77 19.79 $124.13
AVB AvalonBay Communities 0.001 1 0.07 $205.86 $171.84 19.80 $235.49
TTE TotalEnergies SE 0.047 2 $55.22 3.55 $62.09 $51.80 19.86 $71.04
FHB First Hawaiian Inc. 0.004 1 0.29 $22.66 $18.90 19.89 $28.53
BHE Benchmark Electronics 0.000 1 0.02 $33.79 $28.18 19.91 $52.15
SG Sweetgreen Inc Class A 0.023 1 1.78 $22.51 $18.77 19.93 $45.12
HSY Hershey Co. 0.002 3 $169.36 0.07 $166.83 $138.94 20.07 $206.26
MIDD Middleby Corp. 0.052 2 $135.45 2.45 $142.17 $118.41 20.07 $182.73
SAH Sonic Automotive Inc. 0.000 1 0.02 $56.20 $46.78 20.14 $76.33
ZDGE Zedge Inc. 0.001 1 0.06 $2.32 $1.93 20.21 $4.37
BNTX Biontech Se ADR 0.004 1 0.35 $92.01 $76.53 20.23 $131.49
SANM Sanmina Corp. 0.000 1 0.03 $69.16 $57.52 20.24 $91.12
VIST Vista Oil & Gas, S.A.B. de C.V. 0.035 1 2.77 $43.33 $36.01 20.33 $61.67
AES AES Corp. 0.029 2 $12.87 2.28 $11.90 $9.88 20.45 $21.42
JEF Jefferies Financial Group Inc. 0.047 3 $78.40 3.11 $47.95 $39.80 20.48 $82.21
DWLD Davis Select Worldwide ETF 0.005 1 0.40 $36.73 $30.47 20.54 $39.82
CPA Copa Holdings SA 0.000 1 0.00 $91.51 $75.90 20.57 $106.38
HCA HCA Healthcare Inc. 0.128 5 $300.14 5.81 $349.14 $289.33 20.67 $415.32
SAIC Science Applications International Corp. 0.039 1 3.09 $114.26 $94.68 20.68 $155.83
ALVOW Alvotech SA 27 0.004 1 0.32 $1.40 $1.16 20.69 $4.99
VALE Vale SA 0.018 1 1.42 $9.73 $8.06 20.72 $12.08
EVH Evolent Health Inc. 0.158 1 12.50 $10.08 $8.35 20.72 $33.63
SUI Sun Communities Inc. 0.043 2 $122.97 2.57 $130.07 $107.73 20.74 $144.63
ESGR Enstar Group Ltd. 0.035 1 2.75 $332.34 $275.02 20.84 $348.48
CRM Salesforce.com 0.522 10 $334.33 22.08 $255.23 $211.10 20.90 $368.58
SPGI S&P Global Inc. 0.541 9 $498.03 19.25 $489.38 $404.65 20.94 $544.41
NEE NextEra Energy Inc. 0.023 1 1.82 $72.14 $59.63 20.98 $84.83
SLV iShares Silver Trust 0.000 1 0.02 $28.89 $23.87 21.03 $31.80
HES Hess Corp. 0.014 2 $133.01 1.13 $148.38 $122.45 21.18 $161.72
INTC Intel Corp. 0.031 3 $20.05 1.82 $22.43 $18.51 21.18 $40.36
KDP Keurig Dr Pepper Inc. 0.048 1 3.82 $35.63 $29.39 21.23 $37.52
LKQ LKQ Corp. 0.024 1 1.87 $42.18 $34.78 21.28 $51.16
LEGH Legacy Housing Corp. 0.000 1 0.02 $23.56 $19.42 21.32 $29.31
NOW ServiceNow Inc. 0.104 3 $1060.11 4.68 $774.07 $637.99 21.33 $1198.09
BRC Brady Corp. 0.003 1 0.23 $69.56 $57.31 21.37 $77.43
HUBS HubSpot Inc. 0.000 1 0.01 $527.79 $434.84 21.38 $881.13
TSN Tyson Foods 0.086 5 $57.44 2.50 $63.56 $52.36 21.39 $65.82
CACC Credit Acceptance Corp. 0.223 4 $469.46 13.24 $496.78 $409.22 21.40 $614.96
ALGGF Alliance Global Group Inc. 0.004 1 0.28 $0.17 $0.14 21.43 $0.22
KMB Kimberly-Clark 0.014 1 1.11 $145.22 $119.58 21.44 $150.45
CNH CNH Industrial NV 0.155 3 $11.33 5.96 $11.27 $9.28 21.44 $13.87
DOX Amdocs Ltd. 0.031 1 2.47 $88.33 $72.71 21.48 $92.28
SHW Sherwin-Williams 0.083 7 $339.93 2.02 $340.65 $280.39 21.49 $399.55
UMBF UMB Financial Corp. 0.028 1 2.24 $90.90 $74.81 21.51 $129.02
FULT Fulton Financial Corp. 0.000 1 0.02 $16.24 $13.34 21.74 $22.06
WM Waste Management Inc. 0.230 2 $201.79 15.48 $236.83 $194.50 21.76 $239.32
WAB WABTEC Corp. 0.012 1 0.95 $173.58 $142.54 21.78 $210.61
BLK BlackRock Inc. 0.063 2 $1025.11 3.00 $887.65 $728.70 21.81 $1078.33
TCBI Texas Capital Bancshares 0.026 1 2.03 $66.62 $54.68 21.84 $91.80
HL Hecla Mining Co. 0.000 1 0.02 $5.35 $4.39 21.87 $7.66
KMPR Kemper Corp. 0.000 1 0.03 $64.70 $53.08 21.89 $72.66
PARA Paramount Global CL B 0.038 3 $10.46 2.21 $11.48 $9.41 22.00 $14.27
DQ Daqo New Energy Corp ADR 0.003 1 0.24 $16.62 $13.62 22.03 $30.85
EQNR Equinor ASA 0.026 1 2.08 $25.49 $20.88 22.08 $26.99
STT State Street Corp. 0.043 3 $98.15 2.79 $82.83 $67.83 22.11 $102.13
MRP Millrose Properties 0.042 1 3.32 $25.67 $21.02 22.12 $27.07
DVA DaVita HealthCare Partners 0.026 2 $149.55 2.02 $153.73 $125.64 22.36 $179.60
TDG TransDigm Group Inc. 0.665 3 $1267.28 25.65 $1363.42 $1114.14 22.37 $1424.68
DEI Douglas Emmett Inc. 0.023 3 $18.56 1.23 $14.59 $11.92 22.40 $20.05
CRMT America's Car Mart Inc. 0.000 1 0.01 $44.62 $36.40 22.58 $72.26
ORCL Oracle Corp. 0.293 12 $166.64 4.95 $137.23 $111.94 22.59 $197.82
TLPFF Teleperformance SE 0.028 1 2.22 $108.73 $88.68 22.61 $169.01
LH Labcorp Holdings Inc. 0.106 4 $229.32 3.53 $233.46 $190.25 22.71 $258.59
CRH CRH plc 0.193 6 $92.51 7.14 $86.35 $70.37 22.71 $110.54
FBAK First National Bank Alaska 0.004 1 0.32 $202.54 $165.01 22.74 $211.60
STC Stewart Information Services 0.001 2 $67.55 0.07 $69.56 $56.67 22.75 $77.37
AIT Applied Industrial Tech. 0.000 1 0.01 $216.67 $176.46 22.79 $282.49
AWI Armstrong World Industries Inc. 0.020 1 1.55 $135.03 $109.97 22.79 $164.06
GTLS Chart Industries Inc. 0.378 2 $190.84 21.08 $124.75 $101.60 22.79 $220.03
GIII G-III Apparel Group 0.027 1 2.13 $25.38 $20.66 22.85 $36.18
CEG Constellation Energy Corp. 0.046 2 $223.71 2.89 $190.24 $154.78 22.91 $351.34
MKC McCormick & Co. 0.001 1 0.04 $80.84 $65.75 22.95 $86.24
LOCO El Pollo Loco Holdings Inc. 0.000 1 0.01 $10.05 $8.17 23.01 $14.25
CACI CACI International Inc. 0.021 1 1.63 $392.06 $318.60 23.06 $588.26
IVT Inventrust Properties Corp 0.003 1 0.22 $28.04 $22.77 23.14 $31.15
BUDFF Anheuser Busch Inbev SA NV 0.003 1 0.21 $62.35 $50.62 23.17 $67.75
HDB HDFC Bank Ltd. 0.016 4 $63.86 0.84 $66.96 $54.36 23.18 $68.50
BRLT Brilliant Earth Group Inc A 0.000 1 0.01 $1.54 $1.25 23.20 $2.99
CW Curtiss-Wright Corp. 0.000 1 0.02 $302.91 $245.78 23.24 $392.93
RMBS Rambus Inc. 0.000 1 0.01 $46.15 $37.43 23.30 $69.15
AMGN Amgen 0.062 2 $260.64 2.65 $309.85 $251.27 23.31 $338.98
RLI RLI Corp. 0.068 2 $82.42 3.62 $80.82 $65.54 23.31 $88.80
INBX Inhibrx 0.001 1 0.09 $13.33 $10.80 23.43 $18.95
LII Lennox International 0.000 2 $609.36 0.03 $546.82 $443.00 23.44 $681.22
PFGC Performance Food Group 0.000 1 0.00 $76.05 $61.60 23.46 $92.44
LPX Louisiana-Pacific Corp. 0.009 3 $103.50 0.42 $87.21 $70.63 23.47 $122.53
NWS News Corp. CL B 0.000 1 0.00 $29.43 $23.83 23.50 $35.14
LAKE Lakeland Industries Inc. 0.000 1 0.00 $18.55 $15.01 23.58 $27.25
VICI VICI Properties Inc. 0.028 2 $29.21 2.22 $31.66 $25.62 23.58 $33.58
WAT Waters Corp. 0.128 3 $370.98 5.75 $345.12 $279.24 23.59 $423.56
CTVA Corteva Inc. 0.021 1 1.63 $61.30 $49.59 23.61 $66.06
KRNT Kornit Digital Ltd 0.028 1 2.20 $16.80 $13.59 23.62 $34.29
NGS Natural Gas Services Group Inc. 0.000 1 0.01 $20.65 $16.70 23.65 $29.74
CMA Comerica Inc. 0.046 1 3.62 $53.27 $43.08 23.65 $71.76
REPX Riley Exploration Permian In 0.000 1 0.02 $27.93 $22.58 23.69 $37.16
AHCO AdaptHealth Corp. 0.000 1 0.02 $10.33 $8.35 23.71 $11.90
WAL Western Alliance Bancorp 0.065 2 $83.54 5.03 $65.27 $52.73 23.78 $97.67
MCO Moody's Corp. 0.939 15 $473.37 14.78 $442.39 $357.34 23.80 $530.93
EW Edwards Lifesciences Corp. 0.063 3 $74.03 4.95 $72.98 $58.93 23.84 $95.25
TRMB Trimble Inc. 0.028 3 $70.66 2.18 $60.28 $48.65 23.91 $77.78
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.