Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
IVE Ishares S&P 500 Value ETF 0.003 1 0.22 $184.46 $172.65 6.84 $204.71
IVT Inventrust Properties Corp 0.003 1 0.22 $28.02 $22.77 23.06 $31.15
WSR Whitestone REIT 0.003 2 $14.18 0.22 $14.18 $10.36 36.87 $15.16
PHVS Pharvaris NV 0.003 1 0.23 $14.99 $14.14 6.01 $25.50
NTB Bank of N.T. Butterfield & Son Ltd 0.003 1 0.23 $37.81 $28.65 31.97 $41.40
BRC Brady Corp. 0.003 1 0.23 $69.11 $57.31 20.59 $77.43
XRT SPDR S&P Retail ETF 0.003 1 0.24 $65.47 $65.47 0.00 $84.03
MCG-OLD Membership Collective Grp Inc. 0.003 1 0.24 $4.82 $3.14 53.50 $14.00
MAG MAG Silver Corp. 0.003 1 0.24 $15.21 $11.29 34.72 $18.27
DQ Daqo New Energy Corp ADR 0.003 1 0.24 $17.05 $13.62 25.18 $30.85
0116.HK Chow Sang Sang Hldgs Int. Ltd 0.003 1 0.24
DVN Devon Energy Corp. 0.003 1 0.24 $33.68 $30.17 11.63 $53.34
MLR Miller Industries Inc. 0.003 1 0.24 $40.60 $40.60 0.00 $77.70
9934.T Inaba Denki Sangyo Co. 0.003 1 0.25
DLVHF Delivery Hero SE 0.003 1 0.25 $31.71 $17.80 78.15 $36.26
ALCC-OLD AltC Acquisition Corp. 0.003 1 0.25 $18.23 $10.27 77.51 $18.80
PCAR PACCAR Inc. 0.003 1 0.25 $94.26 $86.75 8.66 $118.37
SMHI SEACOR Marine Holdings Inc. 0.003 2 $6.56 0.25 $4.70 $4.70 0.00 $15.36
RSP Invesco S&P 500 Equal Weight 0.003 1 0.25 $167.55 $156.27 7.22 $186.60
LNTH Lantheus Holdings Inc. 0.003 1 0.25 $93.70 $58.46 60.28 $126.89
MAS Masco Corp. 0.003 1 0.25 $63.25 $63.08 0.27 $86.04
ZBIO Zenas BioPharma Inc. 0.003 1 0.26 $7.90 $5.83 35.51 $26.25
HGTY Hagerty Inc. 0.003 1 0.26 $8.78 $8.30 5.78 $12.35
PAM Pampa EnergĂ­a S.A. 0.003 1 0.26 $76.13 $38.58 97.33 $97.55
IWM iShares Russell 2000 ETF 0.003 2 $220.96 0.26 $190.96 $189.17 0.95 $243.71
JKHY Jack Henry & Associates Inc. 0.003 1 0.26 $184.41 $155.50 18.59 $196.00
NBIX Neurocrine Biosciences Inc. 0.003 1 0.26 $105.39 $104.04 1.30 $157.98
MX MagnaChip Semiconductor Corp. 0.004 2 $4.02 0.26 $3.28 $3.28 0.00 $5.98
SPY SPDR S&P 500 ETF Trust 0.007 5 $586.05 0.26 $542.11 $487.65 11.17 $611.39
6277.T Hosokawa Micron Corp. 0.003 1 0.27
ELME ELME Communities 0.003 1 0.27 $16.80 $12.73 31.97 $17.90
TNL Travel Leisure Co. 0.003 1 0.27 $43.53 $38.61 12.74 $58.26
MPWR Monolithic Power Systems 0.003 1 0.27 $545.77 $544.11 0.31 $953.79
NXE Nexgen Energy Ltd 0.003 1 0.27 $4.52 $4.30 5.12 $8.96
ALGGF Alliance Global Group Inc. 0.004 1 0.28 $0.17 $0.14 21.43 $0.22
TCHP T Rowe Price Blue Chip Growth ETF 0.004 1 0.28 $36.95 $33.18 11.36 $44.32
ONIT Onity Group Inc. 0.004 1 0.28 $31.16 $22.40 39.11 $41.27
5122.T Okamoto Industries Inc. 0.004 1 0.28
AGI Alamos Gold Inc. 0.004 2 $18.43 0.28 $26.94 $14.24 89.19 $27.25
FHB First Hawaiian Inc. 0.004 1 0.29 $22.99 $18.90 21.64 $28.53
SMRT SmartRent Inc. 0.004 1 0.29 $1.11 $1.07 3.74 $2.98
7718.T Star Micronics Co Ltd 0.004 1 0.29
MCDIF McDermott International Inc. 0.004 1 0.29 $0.25 $0.08 212.50 $0.30
ODD Oddity Tech Ltd Cl A 0.004 1 0.29 $44.09 $30.34 45.32 $51.00
ROIC-OLD Retail Opportunity Investments Corp. 0.004 1 0.30 $17.50 $11.52 51.91 $17.50
L Loews Corp. 0.004 1 0.30 $90.68 $72.68 24.77 $92.42
005830.KS DB Insurance Co. Ltd 0.004 1 0.30
HOMB Home Bancshares Inc. 0.004 1 0.30 $26.61 $21.78 22.18 $32.70
FRFHF Fairfax Financial Holdings Ltd. 0.004 1 0.31 $1215.87 $768.51 58.21 $1220.00
0019.HK Swire Pacific Ltd 0.004 1 0.31
CCI Crown Castle International Corp. 0.004 2 $90.76 0.31 $106.33 $82.81 28.40 $117.05
FAGR.BR Fagron NV 0.004 1 0.31
PLOW Douglas Dynamics 0.004 1 0.31 $22.90 $20.37 12.42 $29.93
7839.T Shoei Co. Ltd. 0.004 1 0.31
JOUT Johnson Outdoors Inc. 0.004 2 $33.00 0.31 $23.60 $23.60 0.00 $44.44
FBAK First National Bank Alaska 0.004 1 0.32 $202.54 $165.01 22.74 $211.60
ALVOW Alvotech SA 27 0.004 1 0.32 $1.40 $1.16 20.69 $4.99
EXPO Exponent Inc. 0.004 1 0.32 $78.74 $76.37 3.10 $115.00
SDGR SCHRODINGER Inc. 0.004 1 0.32 $18.40 $16.67 10.38 $29.15
MCY Mercury General Corp. 0.004 1 0.32 $54.72 $43.94 24.53 $79.90
ALGN Align Technology Inc. 0.004 3 $208.51 0.33 $151.46 $151.46 0.00 $331.64
SABR Sabre Corp. 0.004 1 0.33 $2.40 $2.40 0.00 $4.63
1979.T Taikisha Ltd 0.004 1 0.33
LAB Standard Biotools Inc 0.004 1 0.33 $1.09 $0.99 10.10 $3.04
DMAC DiaMedica Therapeutics Inc. 0.004 1 0.33 $3.71 $2.14 73.36 $6.82
MMM 3M Co. 0.005 3 $129.08 0.33 $139.34 $87.55 59.15 $156.35
QLYS Qualys Inc. 0.007 3 $140.24 0.33 $123.90 $119.17 3.97 $174.20
BRY Berry Petroleum Corp. 0.004 1 0.34 $2.83 $2.83 0.00 $8.13
YMM Full Truck Alliance Spn ADR 0.004 1 0.34 $12.69 $6.66 90.54 $13.85
CWK Cushman & Wakefield Plc 0.004 1 0.34 $9.48 $9.24 2.60 $16.11
GSHD Goosehead Insurance Inc. 0.005 2 $107.22 0.34 $117.65 $47.77 146.28 $127.99
SATS EchoStar Corp. 0.007 2 $22.90 0.34 $24.82 $12.66 96.05 $32.48
BNTX Biontech Se ADR 0.004 1 0.35 $91.17 $76.53 19.13 $131.49
ANSS ANSYS Inc. 0.004 1 0.35 $310.95 $289.82 7.29 $363.03
CHKEZ Chesapeake Energy Corp. CL B WTS 0.004 1 0.35 $59.14 $56.84 4.05 $82.01
TBN Tamboran Resources Corp 0.004 1 0.35 $23.80 $15.75 51.11 $34.50
RYAN Ryan Specialty Holdings Inc 0.005 1 0.36 $76.14 $48.14 58.16 $76.14
THG Hanover Insurance Group 0.005 1 0.36 $173.09 $117.63 47.15 $176.16
PBH Prestige Consumer Healthcare 0.005 1 0.36 $84.82 $62.35 36.04 $90.04
LI Li Auto Inc. 0.005 1 0.36 $24.92 $17.44 42.89 $33.12
RBC RBC Bearings Inc. 0.005 1 0.36 $320.16 $241.43 32.61 $372.83
DT Dynatrace Inc. 0.005 2 $54.35 0.37 $46.20 $39.42 17.20 $63.00
GLOB Globant S.A. 0.005 1 0.37 $106.92 $106.92 0.00 $238.32
HALO Halozyme Therapeutics 0.005 1 0.38 $62.79 $37.73 66.42 $66.00
RTO Rentokil Initial plc 0.005 1 0.38 $23.02 $20.60 11.75 $34.07
FSTR LB Foster Co. 0.005 1 0.38 $19.25 $14.23 35.28 $30.77
GEV Ge Vernova Inc 0.008 2 $328.92 0.38 $305.00 $118.91 156.50 $447.50
WBS Webster Financial Corp. 0.005 3 $55.21 0.39 $45.55 $38.46 18.43 $63.57
TEAM Atlassian Corp. 0.010 2 $243.38 0.39 $199.14 $135.29 47.19 $326.00
ARCH-OLD Arch Resources Inc. 0.005 2 $141.23 0.40 $134.76 $116.05 16.12 $185.75
ATUS Altice USA, Inc. 0.005 1 0.40 $2.55 $1.52 67.76 $3.20
DWLD Davis Select Worldwide ETF 0.005 1 0.40 $36.98 $30.47 21.37 $39.82
MDY SPDR S&P Midcap 400 ETF Trst 0.005 1 0.41 $512.84 $507.40 1.07 $620.34
CCU Compania Cervecerias Unidas SA 0.005 1 0.41 $15.38 $9.78 57.26 $15.65
HMC Honda Motor Co. Ltd. 0.005 1 0.42 $26.64 $23.41 13.80 $37.34
UNIT Uniti Group Inc. 0.005 1 0.42 $5.02 $2.57 95.33 $6.31
HLN Haleon Plc ADR 0.006 2 $9.54 0.42 $10.50 $7.95 32.08 $10.80
CLX Clorox Co. 0.007 3 $162.41 0.42 $148.22 $124.59 18.97 $170.06
LPX Louisiana-Pacific Corp. 0.009 3 $103.50 0.42 $87.22 $70.63 23.49 $122.53
BLBD Blue Bird Corp. 0.005 1 0.43 $30.77 $30.67 0.33 $59.40
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.