Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PTC PTC Inc. 0.041 2 $183.87 3.18 $147.84 $147.84 0.00 $203.09
GGG Graco Inc. 0.057 3 $84.29 3.18 $80.93 $76.77 5.42 $92.56
KBR KBR Inc. 0.041 1 3.20 $51.94 $47.00 10.51 $72.18
ICLR ICON plc 0.058 5 $209.71 3.20 $162.18 $162.18 0.00 $347.72
FTV Fortive Corp. 0.078 3 $75.00 3.20 $69.26 $65.95 5.02 $85.43
ROIV Roivant Sciences Ltd 0.064 2 $11.83 3.21 $9.93 $9.76 1.74 $13.06
CNC Centene Corp. 0.088 3 $60.58 3.21 $62.15 $55.03 12.94 $80.59
IBP Installed Building Products 0.041 3 $175.25 3.23 $163.27 $157.81 3.46 $276.66
CTO CTO Realty Growth Inc. 0.044 2 $19.71 3.23 $18.93 $15.23 24.29 $20.46
UAL United Airlines Holdings Inc. 0.041 2 $97.10 3.25 $62.68 $37.02 69.31 $116.00
ORI Old Republic International 0.042 2 $36.19 3.26 $39.32 $26.19 50.13 $39.84
AVTR Avantor arinc. 0.074 4 $21.07 3.26 $15.65 $15.37 1.82 $28.00
SVV Savers Value Village Inc 0.042 2 $10.25 3.28 $6.77 $6.48 4.48 $19.72
SGI Somnigroup International Inc. 0.058 2 $56.69 3.28 $58.54 $44.71 30.93 $69.70
MSCI MSCI Inc. 0.090 7 $600.01 3.29 $549.20 $434.74 26.33 $640.43
MRP Millrose Properties 0.042 1 3.32 $25.73 $21.02 22.41 $27.07
CTRA Coterra Energy Inc. 0.042 1 3.32 $27.50 $21.94 25.34 $29.82
BR Broadridge Financial Solutions 0.042 1 3.32 $240.44 $185.33 29.74 $247.01
ASHTF Ashtead Group plc 0.089 3 $62.13 3.32 $70.86 $55.11 28.58 $76.84
ABNB Airbnb Inc. 0.119 4 $131.41 3.32 $113.03 $110.38 2.40 $166.74
UAA Under Armour Inc. 0.043 2 $8.28 3.36 $5.48 $5.48 0.00 $11.89
HNST The Honest Company inc. 0.043 1 3.37 $4.43 $2.40 84.58 $8.97
RPRX Royalty Pharma plc 0.087 3 $25.51 3.38 $31.41 $23.89 31.48 $34.20
CCJ Cameco Corp. 0.043 1 3.39 $41.49 $35.36 17.34 $62.55
ZTS Zoetis Inc. 0.142 5 $162.93 3.39 $161.64 $143.68 12.50 $199.25
BUR Burford Capital Ltd 0.043 1 3.40 $12.87 $12.01 7.16 $16.62
RHHVF Roche Holdings AG DIV RT 0.043 1 3.41 $323.57 $233.12 38.80 $340.88
AXS Axis Capital Holdings Ltd. 0.044 2 $88.62 3.43 $99.48 $59.18 68.10 $101.17
FTNT Fortinet Inc. 0.044 1 3.44 $90.57 $54.57 65.97 $114.82
IEX IDEX Corp. 0.048 2 $209.29 3.45 $171.64 $171.64 0.00 $238.97
TEX Terex Corp. 0.055 2 $44.48 3.46 $36.87 $36.00 2.42 $67.39
OSCR Oscar Health Inc. 0.046 2 $13.44 3.47 $12.92 $12.43 3.94 $23.79
TEVA Teva Pharmaceutical Industries Ltd. 0.059 6 $22.04 3.47 $15.10 $12.51 20.70 $22.80
BA Boeing Co. 0.066 2 $177.00 3.48 $155.49 $137.03 13.47 $196.95
H Hyatt Hotels Corp. 0.044 1 3.50 $116.47 $116.13 0.29 $168.02
FMS Fresenius Medical Care AG & Co KCaG 0.044 1 3.51 $25.74 $17.80 44.61 $25.83
MGA Magna International Inc. 0.048 2 $41.79 3.51 $33.10 $33.10 0.00 $51.14
UGI UGI Corp. 0.085 3 $28.23 3.52 $33.00 $21.14 56.10 $34.16
CSCO Cisco Systems 0.086 5 $59.20 3.53 $58.54 $43.86 33.47 $66.50
COP ConocoPhillips 0.092 4 $99.17 3.53 $97.77 $86.81 12.63 $131.16
LH Labcorp Holdings Inc. 0.106 4 $229.32 3.53 $234.07 $190.25 23.03 $258.59
HPQ HP Inc. 0.055 3 $32.63 3.54 $23.27 $23.27 0.00 $39.07
OLN Olin Corp. 0.064 2 $33.80 3.54 $22.51 $22.51 0.00 $59.33
TTE TotalEnergies SE 0.047 2 $55.22 3.55 $63.03 $51.80 21.68 $71.04
PNC PNC Financial Services 0.053 4 $192.85 3.55 $165.71 $139.82 18.52 $214.49
CLF Cleveland-Cliffs Inc. 0.045 1 3.56 $7.82 $7.82 0.00 $22.97
STKL SunOpta Inc. 0.066 3 $7.69 3.56 $4.61 $4.61 0.00 $8.11
AX Axos Financial Inc. 0.046 2 $69.85 3.57 $60.34 $44.10 36.83 $88.46
PTEN Patterson-UTI Energy Inc. 0.045 1 3.58 $7.43 $7.03 5.69 $12.21
CMA Comerica Inc. 0.046 1 3.62 $54.18 $43.08 25.77 $71.76
RLI RLI Corp. 0.068 2 $82.42 3.62 $80.57 $65.54 22.93 $88.80
ADBE Adobe Inc. 0.155 8 $444.67 3.62 $368.79 $368.79 0.00 $587.75
VAL Valaris plc 0.046 1 3.65 $36.25 $31.15 16.37 $84.20
CTSH Cognizant Technology Solutions 0.097 4 $76.90 3.65 $73.36 $63.07 16.32 $90.51
INFN-OLD Infinera Corp. 0.047 1 3.69 $6.65 $4.41 50.79 $6.92
EFX Equifax Inc. 0.218 10 $254.85 3.71 $236.90 $211.74 11.88 $308.65
RNR RenaissanceRe Holdings Ltd. 0.052 3 $248.81 3.73 $245.33 $208.00 17.95 $299.06
NTRS Northern Trust Corp. 0.065 3 $102.50 3.73 $91.45 $76.81 19.06 $113.78
BHC Bausch Health 0.051 2 $8.06 3.77 $5.84 $3.96 47.47 $11.46
KDP Keurig Dr Pepper Inc. 0.048 1 3.82 $35.05 $29.39 19.26 $37.52
FOX Fox Corporation CL B 0.053 2 $45.74 3.85 $50.43 $27.29 84.79 $54.72
MS Morgan Stanley 0.058 3 $125.68 3.85 $107.58 $82.28 30.75 $142.03
PDRDF Pernod Ricard 0.049 1 3.88 $143.85 $130.00 10.65 $187.81
ABT Abbott Labs 0.058 5 $113.11 3.88 $131.76 $98.72 33.47 $141.23
NTRA Natera Inc. 0.053 2 $158.30 3.90 $139.27 $83.13 67.53 $183.00
ASH Ashland Global Holdings Inc. 0.050 2 $71.46 3.93 $53.79 $53.79 0.00 $100.84
BLND Blend Labs Inc. 0.050 1 3.95 $3.51 $2.08 68.75 $5.53
FN Fabrinet 0.051 3 $219.88 3.99 $175.77 $159.69 10.07 $281.79
TEL TE Connectivity plc 0.108 5 $142.97 4.00 $133.68 $133.68 0.00 $156.33
USB U.S. Bancorp 0.231 7 $47.83 4.00 $40.14 $36.12 11.13 $52.79
BYD Boyd Gaming Corp. 0.051 1 4.01 $63.55 $48.81 30.20 $80.29
WHD Cactus Inc. 0.051 1 4.02 $41.65 $41.65 0.00 $69.70
ALK Alaska Air Group 0.051 1 4.05 $47.03 $32.62 44.18 $78.08
NVR NVR Inc. 0.062 3 $8178.92 4.05 $7058.96 $7015.00 0.63 $9964.77
TTWO Take-Two Interactive Software 0.051 1 4.06 $207.01 $135.24 53.07 $220.93
DOW Dow Inc. 0.052 1 4.07 $31.89 $31.89 0.00 $57.18
BK Bank of New York Mellon Corp. 0.138 6 $76.83 4.11 $80.39 $51.27 56.80 $90.34
MLM Martin Marietta 0.058 2 $516.50 4.13 $473.46 $448.50 5.57 $631.36
GEHC GE HealthCare Technologies Inc. 0.088 5 $78.18 4.13 $71.68 $71.68 0.00 $94.80
VLO Valero Energy 0.052 1 4.14 $119.67 $115.89 3.26 $179.47
LEN.B Lennar Corp. CL B 0.085 5 $129.98 4.14 $104.94 $104.94 0.00 $176.32
APA APA Corp. 0.105 4 $23.09 4.14 $18.86 $17.66 6.80 $34.76
UAN CVR Partners LP 0.053 1 4.17 $76.38 $60.47 26.31 $83.25
PG Procter & Gamble 0.165 7 $167.65 4.23 $170.91 $150.79 13.34 $179.99
ACGL Arch Capital Group Ltd. 0.054 1 4.26 $95.38 $84.85 12.41 $110.75
CMCSA Comcast Corp. 0.250 11 $37.53 4.27 $35.82 $32.21 11.21 $44.53
IFF International Flavors & Fragrances Inc. 0.167 6 $84.55 4.28 $76.16 $75.73 0.57 $105.74
WFC Wells Fargo 0.413 15 $70.24 4.31 $66.59 $49.24 35.24 $81.30
PSX Phillips 66 0.083 2 $113.93 4.34 $112.57 $107.93 4.30 $168.26
SAP SAP SE 0.065 3 $245.00 4.35 $265.86 $172.91 53.76 $293.70
SAFRY Safran SA 0.087 2 $219.66 4.35 $53.47 $37.16 43.89 $58.84
HTHT H World Group Ltd ADR 0.066 2 $33.03 4.36 $36.85 $26.44 39.37 $42.98
NEM Newmont Corp. 0.078 3 $37.22 4.37 $48.61 $35.78 35.86 $58.03
TAP Molson Coors Beverage Co. 0.085 3 $57.32 4.37 $62.20 $48.07 29.39 $67.04
PFE Pfizer Inc. 0.148 5 $26.53 4.39 $24.51 $23.71 3.37 $30.55
SBUX Starbucks Corp. 0.209 9 $91.25 4.39 $91.05 $70.02 30.03 $117.46
SFM Sprouts Farmers Market Inc. 0.056 1 4.43 $153.53 $61.61 149.20 $178.99
AMAT Applied Materials 0.118 4 $162.63 4.45 $139.58 $139.58 0.00 $254.22
SFBS ServisFirst Bancshares Inc. 0.057 1 4.47 $76.46 $57.15 33.79 $100.56
LLY Eli Lilly & Co. 0.194 7 $772.00 4.49 $801.59 $710.18 12.87 $969.25
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.