Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ENTG Entegris Inc. 0.032 5 $99.06 1.57 $77.59 $77.59 0.00 $147.16
ECPG Encore Capital Group Inc. 0.020 1 1.58 $33.33 $31.54 5.68 $51.77
CNK Cinemark Holdings Inc. 0.031 2 $30.98 1.58 $24.50 $16.27 50.58 $36.16
APH Amphenol Corp. 0.034 3 $69.45 1.58 $63.23 $54.23 16.60 $79.18
HP Helmerich & Payne 0.020 2 $32.02 1.59 $23.97 $23.80 0.71 $42.39
RYN Rayonier Inc. 0.020 1 1.59 $27.54 $24.64 11.77 $31.77
JDEPY JDE Peets NV 0.020 1 1.60 $11.71 $9.83 19.13 $15.07
PL Planet Labs PBC 0.020 1 1.60 $3.35 $1.67 100.60 $6.71
MCD McDonald's Corp. 0.024 5 $289.89 1.60 $313.68 $239.29 31.09 $326.32
MTH Meritage Homes Corp. 0.021 1 1.62 $66.14 $66.14 0.00 $105.86
CACI CACI International Inc. 0.021 1 1.63 $390.65 $318.60 22.61 $588.26
WIPKF Winpak Ltd 0.021 1 1.63 $33.79 $27.19 24.27 $46.28
CTVA Corteva Inc. 0.021 1 1.63 $61.62 $49.59 24.26 $66.06
AN3.F Alten SA 0.021 1 1.63
NVO Novo Nordisk A S 0.045 4 $86.02 1.63 $68.15 $66.88 1.90 $145.25
CNM Core & Main Inc Class A 0.021 2 $50.91 1.64 $46.98 $37.22 26.22 $62.15
MTN Vail Resorts Inc. 0.034 2 $187.44 1.64 $158.14 $149.93 5.48 $222.07
NVT nVent Electric plc 0.039 2 $68.16 1.65 $49.17 $49.17 0.00 $85.89
GRAB Grab Holdings Ltd Cl A 0.021 1 1.66 $4.25 $2.98 42.62 $5.72
ANET Arista Networks Inc. 0.021 1 1.66 $73.44 $60.08 22.24 $133.58
UPS United Parcel Service 0.029 4 $126.11 1.66 $101.98 $101.98 0.00 $147.54
DIN Dine Brands Global Inc. 0.021 1 1.67 $22.42 $21.90 2.37 $43.21
KRC Kilroy Realty Corp. 0.021 1 1.67 $31.21 $28.96 7.77 $42.49
ULTA Ulta Beauty Inc. 0.028 3 $434.92 1.68 $358.33 $309.01 15.96 $474.12
VRTX Vertex Pharmaceuticals 0.033 2 $402.67 1.68 $483.91 $377.85 28.07 $519.88
THC Tenet Healthcare Corp. 0.022 3 $126.23 1.70 $131.54 $90.03 46.11 $171.20
QDEL QuidelOrtho Corp. 0.022 1 1.71 $32.75 $29.74 10.12 $49.45
UNP Union Pacific 0.033 5 $228.08 1.71 $228.74 $214.96 6.41 $255.44
HAYW Hayward Holdings Inc 0.022 1 1.73 $12.42 $11.96 3.85 $16.87
HUN Huntsman Corp. 0.022 1 1.74 $14.06 $14.06 0.00 $25.11
PRA ProAssurance Corp. 0.022 1 1.74 $23.32 $10.76 116.73 $23.43
ABM ABM Industries 0.022 1 1.76 $47.42 $42.04 12.80 $59.21
TGT Target Corp. 0.027 3 $135.18 1.76 $93.72 $93.72 0.00 $171.93
PCVX Vaxcyte Inc. 0.022 1 1.77 $31.51 $30.12 4.61 $121.06
SG Sweetgreen Inc Class A 0.023 1 1.78 $22.30 $18.77 18.81 $45.12
GLNCY Glencore Plc 0.023 1 1.78 $9.91 $9.04 9.62 $12.58
GOOS Canada Goose Holdings Inc. 0.027 2 $10.03 1.78 $7.50 $7.50 0.00 $14.75
CL Colgate-Palmolive 0.035 5 $90.91 1.78 $94.83 $83.85 13.09 $108.14
TLN Talen Energy Corp 0.056 3 $201.47 1.78 $197.64 $90.89 117.45 $258.03
SBLK Star Bulk Carriers Corp. 0.023 1 1.79 $14.81 $14.22 4.15 $24.77
OC Owens Corning 0.023 1 1.79 $134.53 $134.53 0.00 $212.65
ITIC Investors Title Co. 0.028 2 $236.77 1.79 $227.99 $138.11 65.08 $276.11
NTDOF Nintendo Co. Ltd 0.023 1 1.80 $54.66 $39.01 40.12 $60.53
KNX Knight-Swift Transportation 0.023 2 $53.04 1.80 $41.45 $41.45 0.00 $61.28
IONS Ionis Pharmaceuticals Inc. 0.023 1 1.81 $28.20 $27.00 4.44 $52.34
ATZ.TO Aritzia Inc. 0.023 1 1.81
NEE NextEra Energy Inc. 0.023 1 1.82 $71.41 $59.63 19.76 $84.83
DHLGY Deutsche Post AG 0.023 1 1.82 $43.33 $36.18 19.76 $48.24
SPHR Sphere Entertainment Co. 0.023 1 1.82 $31.17 $30.62 1.80 $50.88
INTC Intel Corp. 0.031 3 $20.05 1.82 $21.86 $18.51 18.10 $41.22
FOSL Fossil Inc. 0.023 2 $1.67 1.83 $1.15 $0.75 53.33 $2.61
WVE Wave Life Sciences Ltd. 0.023 1 1.84 $7.04 $4.25 65.65 $16.74
PROSF Prosus NV 0.023 1 1.84 $37.17 $26.68 39.32 $69.23
CX Cemex 0.023 1 1.84 $5.63 $4.97 13.28 $9.14
TECH Bio-Techne Corp. 0.024 3 $72.03 1.84 $55.50 $55.00 0.91 $85.29
WMG Warner Music Group Corp. CL A 0.023 1 1.85 $30.56 $26.61 14.84 $36.45
EQT EQT Corp. 0.031 2 $46.11 1.85 $52.78 $29.65 78.01 $56.66
BBW Build-A-Bear Workshop Inc. 0.024 2 $46.04 1.87 $37.67 $23.22 62.23 $47.95
LKQ LKQ Corp. 0.024 1 1.87 $41.63 $34.78 19.70 $51.31
BX Blackstone Group 0.031 2 $172.42 1.87 $134.31 $113.59 18.24 $199.26
JBLU JetBlue Airways Corp. 0.024 1 1.88 $4.49 $4.44 1.13 $8.31
UHS Universal Health Services Inc. 0.024 1 1.88 $186.71 $152.07 22.78 $242.73
SWTX SpringWorks Therapeutics Inc. 0.032 2 $36.13 1.88 $44.46 $28.21 57.60 $62.00
ADT ADT Inc. 0.038 2 $6.91 1.88 $8.06 $5.92 36.15 $8.39
MSTR MicroStrategy Inc. 0.024 1 1.89 $291.95 $101.00 189.06 $543.00
MNST Monster Beverage Corp. 0.041 2 $52.56 1.89 $59.36 $43.32 37.03 $59.42
FER Ferrovial Se 0.024 1 1.92 $46.25 $34.54 33.90 $47.24
LLYVA Liberty Media Corp. Series A Live 0.026 2 $66.56 1.92 $67.56 $32.55 107.56 $79.63
WMT Walmart Inc. 0.025 3 $90.35 1.95 $88.46 $57.90 52.78 $105.01
AFL AFLAC Inc. 0.026 2 $103.44 1.95 $111.63 $77.69 43.69 $114.79
ETN Eaton Corp. 0.026 3 $331.86 1.96 $265.23 $254.00 4.42 $378.60
LEVI Levi Strauss & Co. 0.039 4 $17.30 1.96 $14.90 $14.90 0.00 $23.81
HMN Horace Mann Educators 0.025 1 1.97 $42.26 $30.97 36.45 $43.69
CBL CBL & Associates Pptys Inc. 0.025 1 1.97 $25.31 $19.17 32.03 $32.15
VNT Vontier Corp. 0.025 1 1.97 $30.71 $30.71 0.00 $45.21
TCOM Trip.com Group Ltd 0.058 3 $68.66 1.97 $62.24 $38.05 63.57 $76.81
RHHBY Roche Holding AG ADR 0.034 2 $34.88 1.99 $40.64 $29.20 39.18 $42.43
BYNN.F Rubis SCA 0.025 1 2.01 $31.57 $20.95 50.69 $36.89
CRS Carpenter Technology 0.026 2 $169.71 2.01 $171.82 $70.29 144.44 $213.66
DVA DaVita HealthCare Partners 0.026 2 $149.55 2.02 $152.80 $125.64 21.62 $179.60
ABBV AbbVie Inc. 0.036 4 $177.70 2.02 $205.62 $149.57 37.47 $218.66
LBRDK Liberty Broadband Corp. CL C 0.075 6 $74.76 2.02 $86.22 $46.46 85.58 $101.50
SHW Sherwin-Williams 0.083 7 $339.93 2.02 $339.98 $280.39 21.25 $399.55
TCBI Texas Capital Bancshares 0.026 1 2.03 $68.70 $54.68 25.64 $91.80
BCC Boise Cascade Company 0.026 1 2.03 $94.41 $94.41 0.00 $154.89
ODFL Old Dominion Freight Line 0.057 4 $176.40 2.03 $160.81 $157.67 1.99 $232.61
RMNI Rimini Street Inc. 0.026 1 2.04 $3.35 $1.53 118.95 $4.15
CCK Crown Holdings 0.028 4 $82.69 2.04 $87.09 $70.24 23.99 $97.91
LFUS Littelfuse Inc. 0.063 4 $235.65 2.04 $176.17 $176.17 0.00 $273.99
WRB W.R. Berkley Corp. 0.043 3 $58.52 2.05 $69.63 $49.20 41.52 $76.38
GILD Gilead Sciences 0.047 2 $92.37 2.05 $112.76 $59.82 88.50 $119.12
NJR New Jersey Resources 0.026 1 2.06 $49.81 $39.10 27.39 $50.98
RNMBF Rheinmetall AG 0.026 1 2.06 $560.50 $241.41 132.18 $633.00
GNTX Gentex Corp. 0.029 3 $28.73 2.06 $22.82 $22.82 0.00 $35.81
BWA BorgWarner Inc. 0.049 2 $31.79 2.06 $27.75 $27.65 0.36 $37.72
KWEB Kraneshares Csi China Intern 0.026 1 2.07 $34.68 $23.86 45.35 $38.39
VOYA Voya Financial Inc. 0.026 1 2.07 $63.51 $62.94 0.91 $83.31
KVUE Kenvue Inc 0.027 2 $21.35 2.07 $23.65 $17.18 37.66 $24.36
SWBI Smith & Wesson Brands 0.026 1 2.08 $9.15 $9.05 1.10 $17.20
EQNR Equinor ASA 0.026 1 2.08 $25.48 $20.88 22.03 $26.99
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.