Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1662

Portfolio value: $902 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MPLX MPLX LP 0.057 2 $44.46 4.09 $47.58 $32.66 45.68 $47.79
VTRS Viatris Inc. 0.148 4 $11.61 4.08 $13.13 $8.80 49.20 $13.44
AGO Assured Guaranty Ltd. 0.058 2 $79.52 4.04 $91.24 $65.39 39.53 $95.52
ASH Ashland Global Holdings Inc. 0.051 2 $86.97 4.03 $76.21 $75.04 1.56 $102.04
DINO HF Sinclair Corp. 0.051 2 $44.57 4.00 $42.33 $37.80 11.98 $62.18
SAFRY Safran SA 0.084 2 $235.35 3.99 $53.47 $37.16 43.89 $58.84
BAX Baxter International Inc. 0.119 4 $37.97 3.94 $32.63 $31.60 3.26 $43.29
ASHTF Ashtead Group plc 0.103 3 $77.48 3.94 $70.86 $55.11 28.58 $76.84
VAL Valaris plc 0.050 1 3.94 $47.20 $46.03 2.54 $84.20
CVS CVS Health Corp. 0.210 9 $62.88 3.92 $56.83 $51.61 10.11 $79.91
SHOP Shopify Inc. 0.051 2 $80.14 3.92 $103.94 $48.56 114.04 $115.62
PG Procter & Gamble 0.155 7 $173.20 3.88 $170.89 $139.04 22.91 $176.90
CHRD Chord Energy 0.049 1 3.88 $129.84 $123.30 5.30 $184.88
LBRDK Liberty Broadband Corp. CL C 0.097 5 $73.03 3.87 $87.56 $46.46 88.46 $101.50
SBUX Starbucks Corp. 0.223 9 $97.49 3.85 $98.26 $70.40 39.57 $102.02
FMS Fresenius Medical Care AG & Co KCaG 0.049 1 3.84 $21.79 $17.80 22.42 $22.20
SQ Block Inc. 0.049 1 3.84 $89.70 $55.00 63.09 $93.00
TTWO Take-Two Interactive Software 0.048 1 3.83 $185.50 $135.24 37.16 $186.75
CACI CACI International Inc. 0.048 1 3.83 $454.90 $314.06 44.84 $588.26
ZTS Zoetis Inc. 0.155 5 $195.38 3.80 $175.67 $144.11 21.90 $199.94
PSX Phillips 66 0.077 2 $137.49 3.79 $131.45 $111.29 18.11 $169.78
LPLA LPL Financial Holdings Inc. 0.128 5 $232.63 3.78 $317.05 $186.73 69.79 $322.03
MIR Mirion Technologies Inc 0.065 3 $10.99 3.77 $16.07 $8.65 85.78 $16.51
HCA HCA Healthcare Inc. 0.063 4 $406.43 3.75 $333.00 $243.89 36.54 $417.14
EFX Equifax Inc. 0.168 8 $293.86 3.73 $247.08 $206.95 19.39 $309.63
WHD Cactus Inc. 0.047 1 3.69 $65.29 $37.31 74.99 $70.01
J Jacobs Solutions Inc. 0.100 3 $130.90 3.67 $132.50 $99.52 33.14 $150.54
LLY Eli Lilly & Co. 0.092 6 $885.95 3.67 $753.41 $558.01 35.02 $970.92
CTSH Cognizant Technology Solutions 0.102 4 $77.18 3.65 $77.57 $63.29 22.56 $82.09
CNC Centene Corp. 0.079 3 $70.04 3.65 $59.10 $57.20 3.32 $81.42
ALIT Alight Inc. 0.047 2 $7.40 3.65 $7.75 $6.15 26.02 $10.38
RLI RLI Corp. 0.067 2 $154.98 3.64 $176.01 $125.05 40.75 $177.79
GOLD Barrick Gold Corp. 0.110 3 $19.89 3.62 $17.89 $13.52 32.32 $21.35
PNC PNC Financial Services 0.053 4 $184.85 3.61 $203.95 $122.32 66.73 $214.19
AN AutoNation Inc. 0.046 1 3.61 $164.85 $130.35 26.47 $197.18
TTE TotalEnergies SE 0.049 2 $65.24 3.59 $60.52 $58.46 3.52 $73.08
ACGL Arch Capital Group Ltd. 0.045 1 3.58 $95.71 $69.27 38.17 $110.75
SEMR SEMrush Holdings Inc. 0.045 1 3.58 $14.27 $9.58 48.96 $16.42
CI Cigna Group 0.104 4 $346.44 3.54 $323.39 $250.89 28.90 $370.83
SSNC SS&C Technologies Holdings Inc. 0.087 3 $74.21 3.52 $73.43 $53.97 36.06 $77.02
MTD Mettler-Toledo International Inc. 0.048 2 $1499.69 3.51 $1166.90 $1053.41 10.77 $1546.93
TEVA Teva Pharmaceutical Industries Ltd. 0.056 6 $18.02 3.50 $17.03 $9.27 83.71 $19.31
KLAC KLA Corp. 0.055 2 $774.42 3.50 $616.83 $522.47 18.06 $892.21
MS Morgan Stanley 0.053 3 $104.24 3.50 $131.69 $73.65 78.81 $135.51
BYD Boyd Gaming Corp. 0.044 1 3.49 $71.76 $49.05 46.30 $74.78
AX Axos Financial Inc. 0.044 2 $62.88 3.44 $79.73 $36.93 115.89 $85.54
ASML ASML Holding NV 0.087 4 $833.25 3.43 $658.43 $645.45 2.01 $1105.47
PTC PTC Inc. 0.044 2 $180.66 3.43 $188.50 $152.68 23.46 $199.48
BEPC Brookfield Renewable Corp. 0.043 1 3.43 $31.34 $20.85 50.31 $35.14
RPRX Royalty Pharma plc 0.095 3 $28.29 3.40 $26.22 $24.80 5.73 $30.92
CSCO Cisco Systems 0.083 5 $53.22 3.40 $57.50 $44.16 30.21 $59.38
FTV Fortive Corp. 0.056 2 $78.93 3.39 $75.75 $66.08 14.63 $86.91
MET MetLife Inc. 0.097 3 $82.48 3.38 $82.60 $60.26 37.07 $86.34
VICI VICI Properties Inc. 0.043 2 $28.68 3.38 $32.12 $26.33 21.99 $33.85
HD Home Depot 0.129 7 $405.20 3.36 $400.00 $294.69 35.74 $421.56
H Hyatt Hotels Corp. 0.043 1 3.36 $154.83 $112.51 37.61 $162.07
MSCI MSCI Inc. 0.078 6 $582.93 3.35 $582.00 $436.11 33.45 $630.03
TECK Teck Resources 0.073 3 $52.24 3.34 $46.65 $34.68 34.52 $54.48
NTRA Natera Inc. 0.046 2 $126.95 3.32 $167.88 $53.62 213.09 $169.71
NWSA News Corp. 0.044 2 $26.63 3.32 $29.15 $20.95 39.14 $30.04
RHHVF Roche Holdings AG DIV RT 0.042 1 3.32 $323.57 $233.12 38.80 $340.88
GNRC Generac Holdings Inc. 0.047 4 $158.91 3.29 $180.19 $108.89 65.48 $195.94
THC Tenet Healthcare Corp. 0.067 4 $145.71 3.28 $151.84 $64.65 134.86 $171.20
TPL Texas Pacific Land Corp. 0.041 1 3.27 $1450.70 $458.71 216.26 $1456.83
JEF Jefferies Financial Group Inc. 0.047 3 $61.55 3.26 $74.91 $33.51 123.55 $75.45
MSM MSC Industrial Direct 0.041 1 3.26 $81.34 $73.54 10.61 $101.76
SWBI Smith & Wesson Brands 0.041 1 3.26 $12.99 $11.55 12.47 $17.71
CPAY Corpay Inc. 0.062 2 $312.76 3.25 $369.24 $230.68 60.07 $375.98
NU Nu Holdings Ltd 0.060 3 $13.65 3.23 $13.32 $8.04 65.67 $16.15
TXN Texas Instruments 0.192 10 $206.57 3.21 $198.19 $147.08 34.75 $220.39
INFN Infinera Corp. 0.041 1 3.20 $6.61 $3.79 74.41 $6.92
MTG MGIC Investment 0.041 2 $25.60 3.19 $24.73 $16.93 46.07 $26.39
XOM Exxon Mobil Corp. 0.062 6 $117.22 3.18 $120.32 $92.61 29.92 $125.31
FOX Fox Corporation CL B 0.044 2 $38.80 3.18 $43.37 $25.60 69.41 $44.42
BCC Boise Cascade Company 0.040 1 3.18 $137.41 $101.99 34.73 $148.52
QCOM QUALCOMM Inc. 0.139 5 $170.05 3.17 $154.27 $123.10 25.32 $229.44
GGG Graco Inc. 0.058 3 $87.51 3.16 $88.52 $77.02 14.93 $93.93
SWK Stanley Black & Decker Inc. 0.056 2 $110.13 3.16 $85.42 $77.08 10.82 $110.88
TPX Tempur Sealy Int. 0.055 2 $54.60 3.16 $53.51 $38.55 38.81 $56.84
LH Labcorp Holdings Inc. 0.099 4 $223.48 3.15 $237.85 $191.37 24.29 $247.99
DAL Delta Air Lines Inc. 0.092 4 $50.79 3.15 $63.64 $35.08 81.41 $66.25
IMO Imperial Oil Ltd. 0.043 2 $70.35 3.15 $75.90 $51.95 46.10 $80.17
LNT Alliant Energy 0.040 1 3.14 $62.23 $45.58 36.53 $62.59
BLND Blend Labs Inc. 0.040 1 3.14 $5.07 $1.18 329.66 $5.11
CTRA Coterra Energy Inc. 0.040 1 3.13 $26.83 $22.12 21.29 $28.20
BF.A Brown-Forman Corp. CL A 0.057 3 $48.08 3.12 $39.76 $39.33 1.09 $61.47
AXS Axis Capital Holdings Ltd. 0.040 2 $70.74 3.12 $86.56 $52.07 66.24 $86.92
CLB Core Laboratories Inc. 0.076 2 $18.53 3.11 $20.31 $13.80 47.17 $25.11
IPG Interpublic Group 0.039 1 3.11 $28.38 $26.88 5.58 $34.44
SVV Savers Value Village Inc 0.040 2 $10.52 3.10 $8.59 $7.78 10.41 $21.33
BKE Buckle Inc. 0.040 2 $43.97 3.10 $47.22 $33.90 39.29 $49.78
FTNT Fortinet Inc. 0.039 2 $77.55 3.10 $92.45 $50.65 82.53 $100.59
MDT Medtronic plc 0.140 7 $90.03 3.09 $84.11 $74.58 12.78 $92.68
LAZ Lazard Inc. 0.077 2 $50.38 3.09 $54.95 $33.28 65.11 $60.62
MGA Magna International Inc. 0.042 2 $41.04 3.09 $42.65 $37.16 14.77 $57.88
APG APi Group Corp. 0.039 1 3.09 $36.00 $29.38 22.53 $39.98
UBS UBS AG 0.064 3 $30.91 3.07 $31.83 $25.27 25.96 $33.34
DD DuPont de Nemours Inc. 0.039 1 3.06 $81.85 $60.25 35.85 $90.06
CPB Campbell Soup 0.039 2 $48.92 3.05 $43.81 $38.38 14.15 $52.40
AMD Advanced Micro Devices 0.095 3 $163.66 3.04 $137.60 $116.37 18.24 $227.30
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.