Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1676

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
TSLA Tesla Inc. 0.172 4 $403.84 10.15 $283.17 $138.80 104.01 $488.54
LAMR Lamar Advertising Co. 0.129 3 $121.74 10.07 $114.01 $103.57 10.08 $136.15
EWBC East West Bancorp 0.124 1 9.81 $89.94 $67.54 33.17 $113.29
PEP PepsiCo Inc. 0.278 9 $152.06 9.72 $148.79 $140.27 6.07 $177.51
EL Estee Lauder Cos. 0.158 5 $74.98 9.68 $68.53 $61.70 11.07 $152.29
OMF OneMain Holdings 0.210 4 $52.13 9.65 $50.74 $39.83 27.39 $57.82
SYF Synchrony Financial 0.123 3 $65.00 9.64 $54.75 $38.91 40.71 $70.67
COF Capital One Financial 0.611 15 $178.32 9.59 $182.48 $126.86 43.84 $210.67
DAR Darling Ingredients Inc. 0.153 4 $33.69 9.59 $32.80 $27.20 20.59 $48.39
MOH Molina Healthcare Inc. 0.119 1 9.40 $327.43 $262.32 24.82 $395.00
PDD Pinduoduo Inc. 0.382 7 $96.99 9.39 $118.91 $88.01 35.11 $164.69
ET Energy Transfer LP 0.285 5 $19.59 9.39 $18.86 $13.89 35.78 $21.11
CP Canadian Pacific Kansas City 0.370 7 $72.37 9.37 $72.00 $68.00 5.88 $88.63
DHR Danaher Corp. 0.315 7 $229.55 9.34 $202.73 $196.50 3.17 $280.67
KO Coca Cola Co. 0.144 6 $62.26 9.32 $71.40 $56.25 26.93 $72.68
TSM Taiwan Semiconductor S.A. 0.535 13 $197.49 9.21 $170.24 $124.05 37.23 $225.52
RYCEF Rolls Royce Holdings plc 0.117 1 9.21 $6.31 $2.36 167.37 $6.86
SWX Southwest Gas Holdings Inc. 0.146 2 $70.71 9.19 $72.33 $62.73 15.30 $79.64
ORLY O'Reilly Automotive 0.152 3 $1185.82 9.18 $1426.75 $947.49 50.58 $1450.00
DPZ Dominos Pizza Inc. 0.120 3 $419.76 9.06 $467.27 $391.71 19.29 $535.25
VRT Vertiv Holdings Co. 0.114 1 9.03 $77.03 $62.34 23.56 $155.77
PHM PulteGroup Inc. 0.114 2 $108.90 9.00 $103.11 $99.58 3.54 $148.87
YNDX Yandex N.V. 0.113 1 8.93 $20.00 $14.09 41.94 $20.36
GTX Garrett Motion Inc. 0.115 4 $9.03 8.89 $8.22 $7.08 16.10 $10.39
BRCC BRC Inc. 0.112 1 8.82 $2.07 $1.93 7.25 $7.14
NRP Natural Resource Partners 0.111 1 8.74 $103.30 $79.62 29.74 $110.89
AMT American Tower Corp. 0.162 5 $183.41 8.73 $217.44 $166.36 30.70 $239.67
APO Apollo Global Management 0.262 6 $165.16 8.67 $141.79 $94.18 50.55 $188.95
CSGP CoStar Group Inc. 0.256 7 $71.59 8.63 $79.58 $68.26 16.58 $95.71
RACE Ferrari NV 0.155 2 $416.52 8.60 $438.00 $399.27 9.70 $509.13
EXPE Expedia Group Inc. 0.156 2 $186.33 8.56 $167.41 $107.03 56.41 $207.29
KW Kennedy-Wilson Holdings Inc. 0.108 1 8.56 $8.60 $7.63 12.71 $11.57
IAC IAC Inc. 0.277 6 $43.14 8.52 $39.83 $37.76 5.48 $58.29
BMY Bristol-Myers Squibb 0.251 8 $56.56 8.48 $59.44 $38.18 55.68 $63.33
NVDA NVIDIA Corp. 0.312 8 $134.29 8.37 $110.57 $75.58 46.30 $153.12
SMAR-OLD Smartsheet Inc. 0.106 1 8.36 $56.48 $35.52 59.01 $56.55
FNF Fidelity National Financial Inc. 0.132 3 $56.14 8.34 $66.17 $45.29 46.10 $66.53
BRZE Braze Inc A 0.105 1 8.32 $36.15 $29.18 23.89 $48.33
DG Dollar General 0.234 6 $75.82 8.29 $89.18 $66.43 34.25 $160.38
ABG Asbury Automotive Group Inc. 0.104 1 8.24 $227.41 $206.62 10.06 $312.56
SYK Stryker Corp. 0.176 2 $360.05 8.19 $373.26 $312.78 19.34 $405.25
ICE Intercontinental Exchange Inc. 0.363 9 $149.01 8.08 $170.64 $122.88 38.87 $177.45
FLUT Flutter Entertainment Plc 0.381 8 $258.45 8.00 $230.45 $174.03 32.42 $299.73
AMG Affiliated Managers Group 0.144 2 $184.92 7.98 $171.80 $147.10 16.79 $199.50
CNSWF Constellation Software Inc. 0.147 3 $3092.24 7.94 $3091.00 $1919.43 61.04 $3423.95
BFH Bread Financial Holdings Inc. 0.100 1 7.93 $51.29 $31.57 62.46 $66.48
FWONK Liberty Media Corp Formula One Series C 0.114 3 $92.66 7.85 $89.20 $64.37 38.57 $102.33
CVS CVS Health Corp. 0.296 8 $44.89 7.82 $67.90 $43.01 57.87 $71.99
IQV IQVIA Holdings Inc. 0.129 3 $196.51 7.65 $171.96 $169.37 1.53 $252.88
BP BP plc 0.097 1 7.65 $33.77 $27.44 23.07 $38.20
KGC Kinross Gold Corp. 0.100 2 $9.27 7.63 $12.76 $6.08 109.87 $12.90
DHI D.R. Horton 0.157 3 $139.82 7.59 $126.70 $124.23 1.99 $198.79
WCC WESCO International Inc. 0.157 6 $180.96 7.59 $161.98 $141.97 14.09 $215.09
FMC FMC Corp. 0.123 2 $48.61 7.54 $42.32 $33.34 26.93 $66.21
QUAD Quad/Graphics Inc. 0.095 1 7.50 $5.54 $3.94 40.61 $9.01
CNX CNX Resources Corp. 0.094 1 7.43 $31.88 $22.82 39.70 $41.93
FIS Fidelity National Information Services 0.191 5 $80.77 7.37 $75.42 $65.47 15.20 $91.08
SPT Sprout Social Inc. CL A 0.092 1 7.30 $22.57 $21.51 4.93 $59.04
DB Deutsche Bank AG 0.093 2 $17.23 7.29 $24.34 $13.70 77.66 $25.33
FDX FedEx Corp. 0.269 9 $281.33 7.28 $244.61 $217.22 12.61 $309.09
ACN Accenture 0.266 7 $351.79 7.27 $316.05 $275.18 14.85 $398.35
CFRHF Compagnie Financiere Richemont SA 0.092 1 7.26 $144.51 $114.18 26.56 $169.97
FLG Flagstar Financial Inc. 0.091 1 7.21 $11.48 $7.81 46.99 $13.33
CRH CRH plc 0.203 6 $92.52 7.14 $90.66 $70.37 28.83 $110.54
KMX CarMax Inc. 0.305 8 $81.76 7.13 $81.68 $65.83 24.08 $91.25
TOST Toast Inc. 0.090 1 7.10 $35.19 $21.32 65.06 $44.12
PM Philip Morris Intl. 0.353 8 $120.35 7.06 $155.09 $84.94 82.59 $159.35
BHF Brighthouse Financial Inc. 0.092 3 $48.04 7.01 $59.24 $40.00 48.10 $64.12
ACI Albertsons Co Inc. 0.089 1 7.01 $22.41 $16.87 32.84 $22.51
FCNCA First Citizens Bancshares 0.175 3 $2113.02 7.00 $1834.40 $1512.57 21.28 $2410.62
ALC Alcon Inc. 0.087 1 6.89 $92.32 $77.29 19.45 $101.10
NBR Nabors Industries Ltd. 0.087 1 6.87 $42.32 $34.42 22.95 $105.96
SNA Snap-On Inc. 0.087 1 6.84 $342.06 $248.18 37.83 $371.51
KD Kyndryl Holdings Inc 0.085 1 6.70 $32.77 $19.24 70.32 $43.61
LNC Lincoln National 0.085 2 $31.71 6.69 $36.93 $24.71 49.45 $39.85
ROP Roper Technologies Inc. 0.084 1 6.66 $588.57 $499.47 17.84 $595.17
MAT Mattel Inc. 0.157 3 $17.73 6.56 $19.57 $15.87 23.31 $22.07
KHC Kraft Heinz Co. 0.244 7 $30.71 6.54 $30.18 $26.90 12.19 $37.12
DE Deere & Co. 0.196 6 $423.70 6.53 $472.10 $336.53 40.28 $513.26
GSK GSK plc 0.138 3 $33.82 6.50 $37.36 $31.37 19.09 $44.38
SGU Star Gas Partners LP 0.082 1 6.49 $13.15 $9.22 42.62 $13.75
SE Sea Ltd 0.159 4 $106.10 6.43 $135.37 $51.70 161.84 $147.73
CVX Chevron Corp. 0.135 4 $144.83 6.43 $166.86 $132.53 25.90 $168.96
AME Ametek Inc. 0.081 1 6.42 $171.34 $148.30 15.54 $197.69
NFLX Netflix Inc. 0.162 4 $891.32 6.38 $941.23 $542.01 73.66 $1064.50
BIO Bio-Rad Laboratories Inc. 0.170 5 $328.51 6.35 $244.00 $235.84 3.46 $387.99
CAT Caterpillar Inc. 0.094 2 $362.76 6.35 $333.60 $304.83 9.44 $416.97
ADP Automatic Data Processing Inc. 0.137 4 $292.73 6.26 $305.08 $227.71 33.98 $321.13
TDW Tidewater Inc. 0.079 1 6.23 $43.50 $38.65 12.55 $111.42
AN AutoNation Inc. 0.078 1 6.17 $166.68 $150.08 11.06 $198.50
GS Goldman Sachs Group 0.211 8 $572.61 6.14 $562.45 $378.76 48.50 $668.87
RYAAY Ryanair Holdings PLC 0.079 2 $43.59 6.08 $43.25 $35.86 20.61 $58.50
MMC Marsh & McLennan 0.198 4 $212.41 6.05 $242.66 $193.99 25.09 $245.98
BOKF BOK Financial Corp. 0.106 2 $106.46 6.02 $102.72 $83.21 23.45 $120.97
CNH CNH Industrial NV 0.155 3 $11.33 5.96 $12.29 $9.28 32.44 $13.87
DINO HF Sinclair Corp. 0.098 3 $35.05 5.93 $33.26 $29.37 13.24 $61.18
PENN Penn National Gaming Inc. 0.074 1 5.86 $16.60 $13.50 22.96 $23.08
MU Micron Technology Inc. 0.100 4 $84.16 5.85 $88.81 $83.32 6.59 $156.81
NSRGY Nestle 0.107 2 $81.70 5.84 $104.60 $97.35 7.45 $116.02
HCA HCA Healthcare Inc. 0.128 5 $300.14 5.81 $346.80 $289.33 19.86 $415.32
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.