No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
STC Stewart Information Services 0.000 1 $74.71 $74.17 $43.75 69.53 $76.84
PANW Palo Alto Networks 0.001 1 $397.51 $234.15 69.77 $408.53
BOKF BOK Financial Corp. 0.004 1 $104.61 $115.79 $68.17 69.85 $118.93
COST Costco Co. 0.000 2 $886.55 $954.88 $561.59 70.03 $962.00
FCNCA First Citizens Bancshares 0.008 1 $1727.38 $2315.77 $1360.15 70.26 $2316.82
BKNG Booking Holdings Inc. 0.046 5 $4414.65 $5206.25 $3057.49 70.28 $5206.25
WASH Washington Trust Bancorp Inc. 0.012 1 $39.32 $23.07 70.44 $40.59
EQH Equitable Holdings Inc. 0.005 1 $42.03 $46.79 $27.45 70.46 $50.51
LAZ Lazard Inc. 0.023 2 $50.38 $56.83 $33.28 70.76 $60.62
LYV Live Nation Inc. 0.001 2 $103.58 $139.10 $81.38 70.93 $139.10
EXPE Expedia Group Inc. 0.041 3 $148.02 $183.45 $107.25 71.05 $190.40
CUZ Cousins Properties 0.000 1 $31.60 $18.46 71.18 $32.44
CMI Cummins Inc. 0.001 2 $323.79 $369.96 $216.04 71.25 $370.21
CMA Comerica Inc. 0.000 1 $59.91 $69.07 $40.28 71.47 $71.63
ZUMZ Zumiez Inc. 0.000 1 $21.30 $22.14 $12.90 71.63 $31.37
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
CBRE CBRE Group 0.029 5 $110.90 $131.88 $76.63 72.10 $137.93
BN Brookfield Corp. 0.108 2 $53.15 $57.67 $33.45 72.41 $60.20
CRH CRH plc 0.053 1 $92.74 $100.54 $58.29 72.48 $102.51
FOX Fox Corporation CL B 0.004 1 $38.80 $44.17 $25.60 72.54 $44.42
MMM 3M Co. 0.005 2 $136.69 $127.69 $73.93 72.72 $140.59
CARG CarGurus Inc. 0.000 1 $35.73 $20.63 73.19 $37.94
ALNY Alnylam Pharmaceuticals 0.000 1 $246.18 $141.98 73.39 $304.39
DECK Deckers Outdoor 0.003 1 $159.45 $181.23 $104.51 73.41 $184.48
RYAN Ryan Specialty Holdings Inc 0.000 1 $71.26 $41.01 73.76 $72.99
WAB WABTEC Corp. 0.001 1 $198.34 $113.89 74.15 $202.64
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $79.06 $45.39 74.18 $80.29
LPLA LPL Financial Holdings Inc. 0.002 1 $232.63 $325.40 $186.73 74.26 $326.52
LNTH Lantheus Holdings Inc. 0.002 1 $87.49 $50.20 74.28 $126.89
CWK Cushman & Wakefield Plc 0.002 1 $14.10 $8.09 74.29 $16.11
RBRK Rubrik Inc A 0.003 2 $49.43 $28.34 74.42 $49.43
JD JD.com Inc. 0.021 3 $40.00 $35.40 $20.24 74.90 $47.82
VRDN Viridian Therapeutics Inc. 0.007 1 $19.98 $11.40 75.26 $27.20
FI Fiserv Inc. 0.072 5 $173.45 $217.95 $124.11 75.61 $218.77
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
COF Capital One Financial 0.004 5 $148.08 $182.97 $103.68 76.48 $197.66
CW Curtiss-Wright Corp. 0.000 1 $368.11 $208.54 76.52 $393.40
CHEF Chefs' Warehouse 0.000 1 $43.91 $24.81 76.99 $44.58
PGR Progressive Corp. 0.057 2 $253.76 $262.75 $148.20 77.29 $263.85
PLXS Plexus Corp. 0.000 1 $159.90 $90.18 77.31 $169.41
MLR Miller Industries Inc. 0.001 1 $67.28 $37.93 77.38 $78.25
MC Moelis & Co. 0.000 1 $75.02 $42.29 77.39 $81.60
CPNG Coupang Inc. 0.126 3 $24.55 $24.01 $13.51 77.72 $26.91
FLUT Flutter Entertainment Plc 0.017 1 $237.28 $268.32 $150.65 78.11 $269.90
CR Crane Co 0.000 1 $182.35 $102.35 78.16 $182.49
WMT Walmart Inc. 0.000 1 $80.75 $88.29 $49.37 78.83 $88.58
GLW Corning Inc. 0.004 2 $45.15 $47.95 $26.78 79.05 $50.73
BSIG BrightSphere Investment Grp Plc 0.000 1 $29.58 $16.52 79.06 $30.49
CRWD CrowdStrike Holdings Inc. 0.001 1 $360.43 $200.81 79.49 $398.33
UMBF UMB Financial Corp. 0.008 1 $123.41 $68.68 79.69 $128.73
OUT Outfront Media Inc. 0.000 1 $18.38 $19.12 $10.64 79.70 $19.12
META Meta Platforms Inc. 0.250 16 $572.89 $562.37 $312.72 79.83 $602.95
ITI Iteris Inc. 0.000 1 $7.20 $4.00 80.00 $7.20
BNT Brookfield Wealth Solutions Ltd 0.000 1 $53.33 $29.56 80.41 $56.70
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
KMI Kinder Morgan 0.011 1 $22.09 $28.64 $15.82 81.04 $28.64
UPWK Upwork Inc. 0.001 1 $15.27 $8.43 81.14 $17.79
DAL Delta Air Lines Inc. 0.003 2 $50.79 $63.66 $35.08 81.47 $66.25
TGI Triumph Group Inc. 0.000 1 $19.21 $10.57 81.74 $19.71
DEI Douglas Emmett Inc. 0.000 2 $17.57 $19.12 $10.51 81.92 $19.59
DKS Dick's Sporting Goods Inc. 0.001 1 $198.93 $109.21 82.15 $238.08
TOL Toll Brothers 0.001 1 $154.49 $152.83 $83.77 82.44 $160.12
FITB Fifth Third Bancorp 0.005 2 $42.84 $47.26 $25.88 82.61 $48.10
WFC Wells Fargo 0.012 5 $56.77 $75.22 $41.06 83.20 $75.89
AXP American Express 0.007 4 $271.20 $293.25 $159.81 83.50 $296.83
MS Morgan Stanley 0.000 1 $104.24 $135.26 $73.65 83.65 $135.51
GS Goldman Sachs Group 0.045 7 $495.12 $598.08 $325.58 83.70 $607.15
B Barnes Group 0.000 1 $46.76 $25.43 83.88 $47.40
TEVA Teva Pharmaceutical Industries Ltd. 0.006 1 $18.02 $17.07 $9.27 84.14 $19.31
CCL Carnival Corp. 0.001 1 $25.39 $13.78 84.25 $25.55
CVCO Cavco Industries Inc. 0.000 1 $500.53 $271.48 84.37 $500.53
PLNT Planet Fitness Inc. 0.003 1 $100.26 $54.35 84.47 $100.39
NTNX Nutanix Inc. 0.001 1 $71.24 $38.60 84.56 $73.70
CRNT Ceragon Networks Ltd 0.000 1 $3.23 $1.75 84.57 $3.38
WHD Cactus Inc. 0.002 1 $68.89 $37.31 84.64 $70.01
AVGO Broadcom Inc. 0.033 3 $172.50 $164.49 $88.94 84.94 $186.42
BDC Belden Inc. 0.000 1 $120.93 $65.37 84.99 $131.82
UNM Unum Group 0.000 1 $75.54 $40.75 85.37 $75.88
IDT IDT Corp. CL B 0.000 1 $50.02 $26.98 85.40 $52.35
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $63.01 $33.95 85.60 $67.00
HRI HERC Holdings Inc. 0.003 2 $159.43 $217.12 $116.81 85.87 $246.88
FTNT Fortinet Inc. 0.001 1 $77.55 $94.30 $50.65 86.18 $100.59
LBRDK Liberty Broadband Corp. CL C 0.004 2 $73.03 $86.63 $46.46 86.46 $101.50
ISRG Intuitive Surgical Inc. 0.007 1 $539.04 $287.98 87.18 $543.58
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
CFG Citizens Financial Group Inc. 0.008 1 $46.83 $25.00 87.32 $48.35
DASH DoorDash Inc. 0.013 2 $142.73 $173.44 $92.56 87.38 $178.16
WRK-OLD WestRock Co. 0.000 1 $51.53 $27.49 87.45 $54.83
OKE ONEOK Inc. 0.000 1 $117.14 $62.38 87.78 $117.14
TEAM Atlassian Corp. 0.000 1 $158.81 $254.71 $135.29 88.27 $258.69
HLI Houlihan Lokey Inc. 0.000 1 $158.03 $189.57 $100.53 88.57 $190.66
TKO TKO Group Holdings Inc. 0.019 1 $136.64 $72.34 88.89 $136.64
BX Blackstone Group 0.003 2 $153.13 $194.31 $102.84 88.94 $194.31
KTB Kontoor Brands Inc. 0.000 1 $90.68 $47.99 88.96 $92.48
EVBG-OLD Everbridge Inc. 0.000 1 $35.00 $18.50 89.19 $36.31
NCLH Norwegian Cruise Line Hlgs Ltd. 0.001 1 $20.51 $26.75 $14.13 89.31 $28.11
WMB Williams Cos. 0.000 1 $45.65 $59.93 $31.52 90.13 $59.93
WSM Williams-Sonoma Inc. 0.000 1 $135.20 $70.76 91.07 $172.89
APO Apollo Global Management 0.065 4 $124.91 $165.39 $86.56 91.07 $169.15
GTES Gates Industrial Corp. 0.001 1 $21.46 $11.22 91.27 $21.54
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.