No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PYPL PayPal Holdings Inc. 0.006 5 $77.90 $85.18 $55.28 54.09 $87.92
ALL Allstate Corp. 0.086 1 $189.65 $202.50 $131.36 54.16 $202.50
HPE Hewlett Packard Enterprise 0.001 1 $20.46 $21.87 $14.17 54.34 $22.66
CAKE Cheesecake Factory 0.000 2 $46.49 $30.11 54.40 $50.46
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
WBD Warner Bros. Discovery Inc. 0.007 2 $7.71 $10.28 $6.64 54.82 $12.70
KFY Korn Ferry 0.004 1 $76.80 $49.57 54.93 $80.64
PM Philip Morris Intl. 0.054 5 $121.40 $131.73 $85.02 54.94 $134.15
PRA ProAssurance Corp. 0.000 1 $16.68 $10.76 55.02 $17.79
RRX Regal Rexnord Corp. 0.004 1 $160.82 $175.05 $112.78 55.21 $185.28
SEMR SEMrush Holdings Inc. 0.031 1 $14.87 $9.58 55.22 $16.42
OC Owens Corning 0.002 1 $197.83 $127.35 55.34 $199.54
CLB Core Laboratories Inc. 0.003 2 $18.53 $21.49 $13.80 55.72 $25.11
RKT Rocket Companies Inc. 0.000 1 $19.19 $13.72 $8.81 55.73 $21.38
ZIMV ZimVie Inc. 0.003 2 $15.86 $13.61 $8.73 55.90 $22.40
LBTYK Liberty Global Ltd CL C 0.001 1 $13.40 $8.58 56.18 $13.43
DGII Digi International 0.000 1 $31.56 $20.17 56.47 $34.09
ET Energy Transfer LP 0.003 2 $16.05 $18.95 $12.10 56.61 $18.98
EHC Encompass Health Corp. 0.000 1 $99.20 $63.29 56.74 $104.55
DNOW NOW Inc. 0.000 1 $14.80 $9.44 56.78 $15.65
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
TW Tradeweb Markets Inc. 0.000 2 $123.67 $134.77 $85.83 57.02 $137.44
SMAR Smartsheet Inc. 0.139 3 $55.36 $55.92 $35.52 57.43 $56.55
EQT EQT Corp. 0.001 1 $36.64 $46.88 $29.74 57.63 $47.54
CASY Casey's Gen'l Stores 0.000 1 $375.71 $417.94 $265.11 57.65 $420.27
VTR Ventas Inc. 0.000 1 $64.44 $40.80 57.94 $67.61
TFC Truist Financial Corp. 0.008 3 $42.77 $46.91 $29.66 58.16 $47.57
RTX RTX Corp. 0.003 2 $112.14 $120.74 $76.21 58.43 $128.02
LAD Lithia Motors Inc. 0.000 1 $310.88 $382.95 $241.70 58.44 $388.36
NOK Nokia Corp. 0.000 1 $4.50 $2.84 58.45 $4.95
AAN-OLD Aaron's Co. Inc. 0.006 1 $10.09 $6.34 59.15 $11.36
BYN-OLD Banyan Acquisition Corp A 0.000 1 $11.32 $7.11 59.21 $13.50
AU AngloGold Ashanti Ltd. 0.004 1 $26.63 $24.82 $15.56 59.51 $32.34
TNL Travel Leisure Co. 0.001 2 $54.17 $33.83 60.12 $54.79
HCMLF Holcim Ltd. 0.015 1 $93.78 $58.52 60.25 $97.00
LYTS LSI Industries Inc. 0.000 1 $20.29 $12.66 60.27 $21.11
PRTS CarParts.com Inc. 0.000 1 $1.09 $0.68 60.29 $3.65
SPG Simon Property Group Inc. 0.005 2 $169.03 $182.48 $113.72 60.46 $182.84
FULT Fulton Financial Corp. 0.000 1 $21.36 $13.29 60.72 $21.65
VREX Varex Imaging Corp. 0.000 1 $16.39 $10.19 60.84 $21.50
OMF OneMain Holdings 0.004 1 $47.07 $55.94 $34.77 60.89 $55.94
CNSWF Constellation Software Inc. 0.000 1 $3253.36 $3091.00 $1919.43 61.04 $3423.95
SAP SAP SE 0.001 1 $227.75 $236.05 $146.54 61.08 $243.01
ITGR Integer Holdings Corp. 0.000 1 $136.58 $84.75 61.16 $140.91
CRM Salesforce.com 0.071 3 $271.86 $340.72 $211.34 61.22 $348.86
PSTG Pure Storage Inc. 0.000 1 $49.99 $31.00 61.26 $70.41
C Citigroup Inc. 0.006 2 $62.60 $69.32 $42.96 61.36 $70.20
AZEK AZEK Co. Inc. CL A 0.000 1 $49.66 $30.76 61.44 $50.78
EBAY eBay Inc. 0.012 3 $65.11 $61.66 $38.16 61.58 $67.80
MSI Motorola Solutions Inc. 0.001 1 $475.87 $493.04 $304.74 61.79 $507.82
PRI Primerica Inc. 0.030 1 $296.91 $182.95 62.29 $303.91
HEI.A HEICO Corp. CL A 0.000 1 $203.76 $215.66 $132.88 62.30 $217.41
BKR Baker Hughes Co. 0.007 1 $36.15 $44.83 $27.61 62.37 $44.83
ADSK Autodesk Inc. 0.001 2 $275.48 $317.16 $195.32 62.38 $317.16
RH RH 0.000 2 $345.19 $212.43 62.50 $367.00
TMUS T-Mobile US Inc. 0.022 3 $206.36 $236.90 $145.70 62.59 $242.44
HOLI-OLD Hollysys Automation Technologies Ltd 0.000 1 $26.43 $16.25 62.65 $27.26
CIEN Ciena Corp. 0.000 1 $68.66 $42.20 62.70 $73.47
K Kellanova 0.067 4 $60.80 $80.94 $49.69 62.89 $81.34
UEIC Universal Electronics Inc. 0.000 1 $11.70 $7.17 63.18 $14.20
TRP TC Energy 0.000 1 $48.25 $29.56 63.23 $50.22
ACIC American Coastal Insurance C 0.026 1 $13.13 $8.04 63.31 $14.38
ZDGE Zedge Inc. 0.000 1 $2.78 $1.70 63.53 $5.18
TRN Trinity Industries 0.000 1 $37.24 $22.77 63.55 $38.69
FIS Fidelity National Information Services 0.090 3 $80.56 $86.00 $52.56 63.62 $91.98
CECO CECO Environmental Corp. 0.000 1 $30.31 $18.50 63.84 $31.55
YOU Clear Secure Inc. 0.000 1 $26.07 $15.91 63.86 $38.88
EXLS ExlService Holdings Inc. 0.000 1 $45.47 $27.75 63.86 $47.32
BAC Bank of America Corp. 0.054 6 $39.68 $46.78 $28.53 63.97 $47.02
BXP BXP Inc. 0.000 2 $80.46 $81.42 $49.63 64.05 $90.11
SRCL-OLD Stericycle Inc. 0.016 2 $61.98 $37.78 64.06 $61.99
MNDY monday.com Ltd. 0.028 1 $278.05 $169.46 64.08 $324.99
VVX V2X Inc. 0.000 1 $60.80 $37.04 64.15 $69.75
CHTR Charter Communications 0.212 6 $322.58 $387.56 $236.08 64.16 $415.27
NOW ServiceNow Inc. 0.011 3 $894.39 $1048.91 $637.99 64.41 $1061.66
JPM JPMorgan Chase & Co. 0.036 7 $210.86 $244.98 $149.01 64.41 $248.00
NOAH Noah Holdings Ltd 0.000 1 $11.74 $7.14 64.43 $14.90
FLS Flowserve Corp. 0.074 1 $60.22 $36.58 64.63 $61.61
WPM Wheaton Precious Metals Corp. 0.003 1 $63.10 $38.24 65.01 $68.64
BEKE KE Holdings Inc. 0.000 1 $19.91 $20.09 $12.14 65.49 $26.05
APH Amphenol Corp. 0.034 5 $65.16 $73.39 $44.34 65.52 $74.70
WELL Welltower Inc. 0.001 1 $138.19 $83.43 65.64 $139.50
PEG Public Serv. Enterprise Inc. 0.005 1 $89.21 $91.91 $55.45 65.75 $92.20
AR Antero Resources 0.001 1 $28.65 $33.37 $20.10 66.02 $36.28
CTOS Custom Truck One Source Inc. 0.000 1 $5.04 $3.03 66.34 $7.00
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
LII Lennox International 0.000 1 $604.27 $656.31 $393.88 66.63 $656.31
SNCY Sun Country Airlines Holding 0.001 1 $15.37 $9.22 66.70 $17.56
FOXA Fox Corporation 0.000 1 $42.33 $46.68 $27.96 66.95 $47.59
AGI Alamos Gold Inc. 0.000 1 $18.69 $11.19 67.02 $21.45
NU Nu Holdings Ltd 0.001 1 $13.65 $13.43 $8.04 67.04 $16.15
MHK Mohawk Industries 0.015 3 $160.67 $138.43 $82.71 67.37 $164.29
BCAB Bioatla Inc 0.021 1 $1.91 $1.14 67.54 $4.02
AMP Ameriprise Financial Inc. 0.015 1 $572.40 $340.76 67.98 $572.40
NATL NCR Atleos Corp. 0.001 1 $28.53 $31.07 $18.42 68.68 $35.29
PNC PNC Financial Services 0.001 4 $184.85 $206.70 $122.32 68.98 $214.19
CHRW C.H. Robinson Worldwide 0.000 1 $110.37 $108.46 $64.16 69.05 $113.10
JLL Jones Lang Lasalle Inc. 0.030 3 $269.81 $258.29 $152.62 69.24 $288.50
GNRC Generac Holdings Inc. 0.021 4 $158.91 $184.66 $108.89 69.58 $195.94
PANW Palo Alto Networks 0.001 1 $397.51 $234.15 69.77 $408.53
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.