No. of sells/reductions (reported so far): 934
Q3 2024
| Symbol | Stock | %▼ | Sells | Hold Price* | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
| PG | Procter & Gamble | 0.009 | 5 | $173.20 | $177.28 | $139.04 | 27.50 | $180.43 |
| UHAL | U-Haul Holding Co. | 0.009 | 3 | $74.94 | $71.55 | $57.31 | 24.85 | $79.04 |
| UHAL.B | U Haul Holding Co Non Voting | 0.009 | 2 | $72.00 | $63.69 | $54.34 | 17.21 | $73.97 |
| J | Jacobs Solutions Inc. | 0.009 | 2 | $130.90 | $138.78 | $103.78 | 33.73 | $150.54 |
| DDOG | DATADOG Inc. | 0.009 | 1 | $155.78 | ||||
| TDG | TransDigm Group Inc. | 0.009 | 1 | $1427.13 | $1257.60 | $900.68 | 39.63 | $1424.68 |
| EVRI | Everi Holdings Inc. | 0.009 | 1 | $13.48 | $6.37 | 111.62 | $13.49 | |
| TXN | Texas Instruments | 0.008 | 5 | $206.57 | $198.78 | $149.75 | 32.74 | $220.39 |
| ORLY | O'Reilly Automotive | 0.008 | 3 | $1166.49 | $1240.86 | $914.50 | 35.69 | $1255.40 |
| CSCO | Cisco Systems | 0.008 | 3 | $53.22 | $59.35 | $44.16 | 34.40 | $59.87 |
| DHR | Danaher Corp. | 0.008 | 3 | $278.02 | $240.13 | $214.78 | 11.80 | $281.43 |
| CDW | CDW Corp. | 0.008 | 3 | $218.24 | $177.63 | $172.35 | 3.06 | $261.06 |
| CACC | Credit Acceptance Corp. | 0.008 | 3 | $443.42 | $479.60 | $409.22 | 17.20 | $616.66 |
| TFC | Truist Financial Corp. | 0.008 | 3 | $42.77 | $46.24 | $31.13 | 48.54 | $49.06 |
| LSXMA | Liberty SiriusXM Series A | 0.008 | 2 | $22.29 | $20.13 | 10.73 | $31.69 | |
| DXCM | DexCom Inc. | 0.008 | 2 | $75.00 | $62.34 | 20.31 | $142.00 | |
| WDAY | Workday Inc. | 0.008 | 2 | $244.41 | $255.41 | $199.81 | 27.83 | $311.28 |
| SYY | Sysco Corp. | 0.008 | 2 | $78.06 | $78.57 | $68.50 | 14.70 | $81.22 |
| UBS | UBS AG | 0.008 | 2 | $30.91 | $32.51 | $26.01 | 24.99 | $33.34 |
| HWM | Howmet Aerospace Inc. | 0.008 | 2 | $100.25 | $118.01 | |||
| FDMT | 4D Molecular Therapeutics Inc. | 0.008 | 2 | $7.57 | $7.32 | 3.42 | $36.25 | |
| BKE | Buckle Inc. | 0.008 | 1 | $43.97 | $53.69 | $34.26 | 56.71 | $54.21 |
| CTO | CTO Realty Growth Inc. | 0.008 | 1 | $19.02 | $20.15 | |||
| ROIV | Roivant Sciences Ltd | 0.008 | 1 | $11.54 | $12.31 | $9.48 | 29.85 | $13.06 |
| NWSA | News Corp. | 0.008 | 1 | $26.63 | $29.75 | $21.36 | 39.28 | $30.04 |
| UMBF | UMB Financial Corp. | 0.008 | 1 | $124.37 | $72.19 | 72.28 | $129.94 | |
| DTM | Dt Midstream Inc | 0.008 | 1 | $102.07 | $49.50 | 106.20 | $109.85 | |
| BA | Boeing Co. | 0.008 | 1 | $155.60 | $137.03 | 13.55 | $267.54 | |
| CFG | Citizens Financial Group Inc. | 0.008 | 1 | $46.53 | $26.76 | 73.88 | $49.25 | |
| AXP | American Express | 0.007 | 4 | $271.20 | $301.52 | $163.97 | 83.89 | $307.82 |
| JNJ | Johnson & Johnson | 0.007 | 3 | $162.05 | $153.80 | $139.79 | 10.02 | $167.51 |
| KHC | Kraft Heinz Co. | 0.007 | 2 | $35.11 | $31.66 | $30.02 | 5.46 | $37.60 |
| SSNC | SS&C Technologies Holdings Inc. | 0.007 | 2 | $74.21 | $76.84 | $55.31 | 38.93 | $77.44 |
| SWK | Stanley Black & Decker Inc. | 0.007 | 2 | $110.13 | $87.85 | $76.37 | 15.03 | $109.87 |
| EPAM | EPAM Systems Inc. | 0.007 | 2 | $241.00 | $169.43 | 42.24 | $317.50 | |
| AMD | Advanced Micro Devices | 0.007 | 1 | $164.08 | $142.04 | $116.37 | 22.06 | $227.30 |
| VRSN | Verisign Inc. | 0.007 | 1 | $189.96 | $190.18 | $167.05 | 13.85 | $220.91 |
| EYE | National Vision Holdings Inc. | 0.007 | 1 | $11.31 | $9.56 | 18.31 | $24.11 | |
| HON | Honeywell Int'l Inc. | 0.007 | 1 | $206.71 | $224.95 | $185.69 | 21.14 | $241.58 |
| BKR | Baker Hughes Co. | 0.007 | 1 | $36.15 | $43.57 | $27.61 | 57.81 | $45.17 |
| REYN | Reynolds Consumer Products Inc. | 0.007 | 1 | $27.74 | $25.34 | 9.47 | $32.38 | |
| OKTA | Okta Inc. | 0.007 | 1 | $80.02 | $70.56 | 13.41 | $114.50 | |
| FXI | Ishares China Large Cap ETF | 0.007 | 1 | $30.64 | $20.79 | 47.38 | $37.50 | |
| VRDN | Viridian Therapeutics Inc. | 0.007 | 1 | $20.67 | $11.40 | 81.32 | $27.20 | |
| FG | F&g Annuities & Life Inc | 0.007 | 1 | $47.23 | $34.61 | 36.46 | $50.75 | |
| BAX | Baxter International Inc. | 0.007 | 1 | $37.97 | $33.32 | $31.44 | 5.98 | $43.07 |
| EVH | Evolent Health Inc. | 0.007 | 1 | $11.92 | $11.17 | 6.71 | $35.00 | |
| 6268.T | Nabtesco Corp. | 0.007 | 1 | |||||
| LOW | Lowe's Cos. | 0.007 | 1 | $270.86 | $270.34 | $199.92 | 35.22 | $285.80 |
| JNPR | Juniper Networks | 0.007 | 1 | $35.51 | $27.58 | 28.75 | $39.55 | |
| VSAT | Viasat Inc. | 0.007 | 1 | $9.63 | $6.69 | 43.95 | $29.11 | |
| ISRG | Intuitive Surgical Inc. | 0.007 | 1 | $539.04 | $287.98 | 87.18 | $543.58 | |
| PYPL | PayPal Holdings Inc. | 0.006 | 5 | $79.97 | $85.64 | $55.77 | 53.56 | $88.74 |
| CI | Cigna Group | 0.006 | 3 | $346.44 | $336.69 | $250.89 | 34.20 | $370.83 |
| CVX | Chevron Corp. | 0.006 | 3 | $147.27 | $162.17 | $133.85 | 21.16 | $164.68 |
| ADP | Automatic Data Processing Inc. | 0.006 | 3 | $276.73 | $303.64 | $223.39 | 35.92 | $309.63 |
| LBRDK | Liberty Broadband Corp. CL C | 0.006 | 3 | $77.29 | $85.36 | $46.46 | 83.73 | $101.50 |
| USB | U.S. Bancorp | 0.006 | 3 | $45.73 | $51.90 | $36.93 | 40.54 | $53.98 |
| NXPI | NXP Semiconductors NV | 0.006 | 3 | $240.01 | $229.82 | $199.12 | 15.42 | $294.78 |
| WEN | Wendy's Co. | 0.006 | 2 | $17.52 | $17.82 | $15.17 | 17.47 | $20.32 |
| UGI | UGI Corp. | 0.006 | 2 | $25.02 | $28.81 | $20.18 | 42.77 | $30.48 |
| HOLX | Hologic Inc. | 0.006 | 2 | $81.46 | $78.28 | $67.59 | 15.82 | $84.67 |
| FTRE | Fortrea Holdings Inc | 0.006 | 2 | $20.00 | $21.45 | $16.53 | 29.76 | $41.02 |
| C | Citigroup Inc. | 0.006 | 2 | $62.60 | $71.53 | $44.74 | 59.88 | $72.58 |
| INGR | Ingredion Inc. | 0.006 | 1 | $137.43 | $149.20 | $101.79 | 46.58 | $155.44 |
| GCI | Gannett Co. | 0.006 | 1 | $5.62 | $5.14 | |||
| MP | MP Materials Corp. | 0.006 | 1 | $23.44 | $10.02 | 133.93 | $23.44 | |
| IBN | ICICI Bank Ltd. | 0.006 | 1 | $30.87 | $22.96 | 34.45 | $31.60 | |
| AAN-OLD | Aaron's Co. Inc. | 0.006 | 1 | $10.09 | $6.34 | 59.15 | $11.36 | |
| TPC | Tutor Perini Corp. | 0.006 | 1 | $26.95 | $7.83 | 244.19 | $34.55 | |
| SN | Sharkninja Inc | 0.006 | 1 | $108.71 | $98.51 | $45.70 | 115.56 | $112.93 |
| DPZ | Dominos Pizza Inc. | 0.006 | 1 | $430.14 | $461.47 | $385.46 | 19.72 | $539.19 |
| TNET | TriNet Group | 0.006 | 1 | $93.31 | $74.32 | 25.55 | $133.99 | |
| LH | Labcorp Holdings Inc. | 0.006 | 1 | $223.48 | $241.67 | $190.80 | 26.66 | $247.25 |
| CARR | Carrier Global Corp. | 0.006 | 1 | $80.49 | $75.59 | $51.66 | 46.32 | $83.10 |
| MELI | Mercadolibre Inc. | 0.006 | 1 | $2051.96 | $1940.59 | $1324.99 | 46.46 | $2161.73 |
| TEVA | Teva Pharmaceutical Industries Ltd. | 0.006 | 1 | $18.02 | $17.32 | $9.35 | 85.24 | $19.31 |
| BWA | BorgWarner Inc. | 0.006 | 1 | $36.29 | $34.04 | $29.13 | 16.86 | $37.86 |
| AVDX | Avidxchange Holdings Inc | 0.006 | 1 | $10.71 | $7.38 | 45.12 | $13.56 | |
| AMT | American Tower Corp. | 0.005 | 4 | $232.56 | $209.16 | $167.84 | 24.62 | $241.80 |
| VRSK | Verisk Analytics Inc. | 0.005 | 4 | $267.96 | $287.77 | $216.70 | 32.80 | $296.59 |
| FND | Floor & Decor Holdings | 0.005 | 3 | $124.17 | $111.28 | $89.06 | 24.95 | $135.67 |
| ZTS | Zoetis Inc. | 0.005 | 3 | $195.38 | $179.79 | $144.11 | 24.76 | $199.94 |
| CL | Colgate-Palmolive | 0.005 | 3 | $103.81 | $94.14 | $73.87 | 27.44 | $108.76 |
| STT | State Street Corp. | 0.005 | 3 | $88.47 | $98.31 | $67.98 | 44.62 | $99.50 |
| LHX | L3Harris Technologies Inc. | 0.005 | 3 | $237.86 | $241.34 | |||
| WAT | Waters Corp. | 0.005 | 3 | $359.89 | $384.96 | $279.24 | 37.86 | $395.44 |
| DBRG | DigitalBridge Group Inc. | 0.005 | 2 | $14.13 | $13.07 | $11.06 | 18.17 | $20.95 |
| FITB | Fifth Third Bancorp | 0.005 | 2 | $42.84 | $46.94 | $28.89 | 62.48 | $49.07 |
| BIDU | Baidu Inc. | 0.005 | 2 | $101.73 | $86.88 | $78.95 | 10.04 | $120.25 |
| MMM | 3M Co. | 0.005 | 2 | $136.69 | $131.46 | $73.93 | 77.82 | $140.59 |
| BMY | Bristol-Myers Squibb | 0.005 | 2 | $51.74 | $59.90 | $38.60 | 55.18 | $61.08 |
| SYK | Stryker Corp. | 0.005 | 2 | $361.26 | $388.52 | $283.08 | 37.25 | $398.20 |
| SPG | Simon Property Group Inc. | 0.005 | 2 | $169.03 | $179.79 | $121.01 | 48.57 | $186.00 |
| FCX | Freeport-McMoran Inc. | 0.005 | 2 | $49.92 | $43.86 | $35.68 | 22.93 | $54.90 |
| EQH | Equitable Holdings Inc. | 0.005 | 1 | $42.03 | $47.27 | $30.58 | 54.58 | $50.26 |
| HMN | Horace Mann Educators | 0.005 | 1 | $40.70 | $31.00 | 31.29 | $43.26 | |
| PFG | Principal Financial Group | 0.005 | 1 | $84.74 | $70.97 | 19.40 | $91.20 | |
| SZCRF | SCOR SE | 0.005 | 1 | $21.81 | $21.81 | 0.00 | $34.00 | |
| KN | Knowles Corp. | 0.005 | 1 | $19.91 | $14.97 | 33.00 | $20.27 | |
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.