No. of sells/reductions (reported so far): 934

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PDD Pinduoduo Inc. 0.000 1 $134.81 $98.45 $88.01 11.86 $164.69
MOD Modine Mfg. 0.000 1 $139.00 $50.59 174.76 $146.84
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
TPH TRI Pointe Group 0.000 1 $43.32 $29.83 45.22 $47.78
UEIC Universal Electronics Inc. 0.000 1 $12.24 $7.17 70.71 $14.20
CTOS Custom Truck One Source Inc. 0.000 1 $5.04 $3.03 66.34 $7.00
BDX Becton Dickinson 0.000 1 $241.10 $221.26 $217.86 1.56 $246.89
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
AEP American Electric Power 0.000 1 $102.60 $97.02 $73.11 32.70 $104.16
OUT Outfront Media Inc. 0.000 1 $18.38 $19.00 $10.96 73.36 $19.50
LAD Lithia Motors Inc. 0.000 1 $317.64 $384.33 $241.70 59.01 $405.68
AAON AAON Inc. 0.000 1 $133.16 $61.79 115.50 $143.98
EG Everest Group Ltd 0.000 1 $385.21
DAVA Endava plc 0.000 1 $28.45 $23.28 22.21 $81.06
PSA Public Storage 0.000 1 $336.09
LZB La-Z-Boy Inc. 0.000 1 $45.23 $31.67 42.82 $46.35
ACWI iShares MSCI ACWI ETF 0.000 1 $122.25 $95.93 27.44 $122.34
HOLI-OLD Hollysys Automation Technologies Ltd 0.000 1 $26.43 $16.25 62.65 $27.26
AFRM Affirm Holdings Inc. 0.000 1 $53.95 $22.25 142.47 $59.27
YETI YETI Holdings Inc. 0.000 1 $41.03 $41.29 $33.41 23.59 $54.16
AZEK AZEK Co. Inc. CL A 0.000 1 $53.73 $34.02 57.94 $54.16
KVUE Kenvue Inc 0.000 1 $23.13 $23.48
FTAI FTAI Aviation Ltd. 0.000 1 $161.22 $40.81 295.05 $177.18
PEGA Pegasystems Inc. 0.000 1 $88.49 $44.01 101.07 $91.54
MC Moelis & Co. 0.000 1 $75.46 $44.86 68.21 $81.60
TCOM Trip.com Group Ltd 0.000 1 $59.43 $68.03
RGLD Royal Gold Inc. 0.000 1 $148.37 $99.63 48.92 $155.10
VVX V2X Inc. 0.000 1 $60.07
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
BBY Best Buy Co. Inc. 0.000 1 $103.30 $88.97 $67.49 31.83 $103.48
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
SWN-OLD Southwestern Energy 0.000 1 $7.14 $5.85 22.05 $7.80
ZDGE Zedge Inc. 0.000 1 $2.73 $1.81 50.83 $5.18
SMHI SEACOR Marine Holdings Inc. 0.000 1 $9.65 $6.84 $6.02 13.62 $15.36
REG Regency Centers Corp. 0.000 1 $74.72 $55.38 34.92 $76.53
LOGI Logitech International SA 0.000 1 $81.76 $73.54 11.18 $100.97
KSPI Jsc Kaspi.kz ADR 0.000 1 $105.02
ALIT Alight Inc. 0.000 1 $7.40 $7.90
B Barnes Group 0.000 1 $47.06 $26.61 76.85 $47.40
COLL Collegium Pharmaceutical Inc. 0.000 1 $30.66 $25.21 21.62 $42.29
CW Curtiss-Wright Corp. 0.000 1 $371.01 $211.46 75.45 $393.18
LESL Leslie's Inc. 0.000 1 $2.77 $2.42 14.46 $8.21
PLAY Dave & Buster's Ent. Inc. 0.000 1 $38.16 $29.31 30.19 $69.82
NTGR NETGEAR Inc. 0.000 1 $25.51 $10.48 143.42 $25.64
TDOC Teladoc Health Inc. 0.000 1 $8.99 $6.76 32.99 $22.54
RES RPC Inc. 0.000 1 $6.43 $5.59 15.03 $8.04
VREX Varex Imaging Corp. 0.000 1 $16.37 $10.19 60.65 $21.50
COIN Coinbase Global Inc. 0.000 1 $309.35
EGHT 8x8 Inc. 0.000 1 $2.95 $1.51 95.36 $3.92
SLCA-OLD U.S. Silica Holdings Inc. 0.000 1 $15.49 $10.09 53.52 $16.03
GD General Dynamics 0.000 1 $302.19 $277.42 $243.18 14.08 $316.90
UNM Unum Group 0.000 1 $76.04 $40.87 86.05 $77.63
AVB AvalonBay Communities 0.000 1 $228.42 $165.14 38.32 $239.29
FRT Federal Realty Inv. Trust 0.000 1 $113.69
ETSY Etsy Inc. 0.000 1 $57.23 $47.10 21.51 $89.58
ROIC Retail Opportunity Investments Corp. 0.000 1 $15.73 $17.41 $11.62 49.83 $17.45
MSGE Madison Square Garden Entertainment Corp. 0.000 1 $42.53 $38.87
LGIH LGI Homes Inc. 0.000 1 $118.52 $109.16 $84.00 29.95 $136.89
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
APPF AppFolio Inc. CL A 0.000 1 $234.35 $164.29 42.64 $274.56
CRC California Resources Corp. 0.000 1 $52.47 $57.33
DE Deere & Co. 0.000 1 $417.33 $459.25 $339.00 35.47 $469.39
MAR Marriott Int'l. 0.000 1 $248.60 $284.93 $200.25 42.29 $290.43
HEI.A HEICO Corp. CL A 0.000 1 $203.76 $208.24 $132.88 56.71 $219.22
ROCK Gibraltar Industries 0.000 1 $71.69 $61.92 15.78 $87.40
PSTG Pure Storage Inc. 0.000 1 $49.99 $31.00 61.26 $70.41
NMIH NMI Holdings 0.000 1 $40.21
TEAM Atlassian Corp. 0.000 1 $158.81 $268.36 $135.29 98.36 $269.40
RPM RPM International Inc. 0.000 1 $138.72 $99.18 39.87 $141.79
VIAV Viavi Solutions Inc. 0.000 1 $10.62 $6.60 60.91 $11.32
ENS EnerSys 0.000 1 $98.99 $83.63 18.37 $112.26
SMRT SmartRent Inc. 0.000 1 $1.71
BF.A Brown-Forman Corp. CL A 0.000 1 $48.08 $40.89 $39.33 3.97 $61.47
VMC Vulcan Materials 0.000 1 $250.43 $286.50 $209.36 36.85 $298.31
NTB Bank of N.T. Butterfield & Son Ltd 0.000 1 $37.38 $27.18 37.53 $39.75
ALRM Alarm.Com Holdings 0.000 1 $66.05 $51.87 27.34 $77.29
DOC Healthpeak Properties Inc. 0.000 1 $21.51
EEFT Euronet Worldwide Inc. 0.000 1 $99.25 $105.47 $87.85 20.06 $117.66
REXR Rexford Industrial Realty Inc. 0.000 1 $42.10 $41.15 2.31 $56.14
MEDP Medpace Holdings Inc. 0.000 1 $333.80 $339.27 $273.14 24.21 $459.77
ARMK Aramark 0.000 1 $38.73 $40.20 $26.28 52.97 $42.38
DOCS Doximity Inc. 0.000 1 $52.76 $22.96 129.79 $61.75
BDC Belden Inc. 0.000 1 $122.71 $67.31 82.31 $131.82
DHX DHI Group Inc. 0.000 1 $1.74 $1.45 20.00 $2.98
MGM MGM Resorts International 0.000 1 $39.09 $37.51 $33.44 12.17 $48.25
HEES H&E Equipment Services 0.000 1 $58.32 $40.74 43.15 $65.11
RDI Reading International Inc. 0.000 1 $1.57 $1.22 28.69 $2.15
NTR Nutrien Ltd. 0.000 1 $48.78 $44.15 10.49 $59.57
TGNA TEGNA Inc. 0.000 1 $18.55 $12.24 51.55 $19.62
VGIT Vanguard Intermediate Term T 0.000 1 $58.75 $55.65 5.57 $60.26
VTLE Vital Energy Inc. 0.000 1 $33.07
EVBG-OLD Everbridge Inc. 0.000 1 $35.00 $18.50 89.19 $36.31
SONO Sonos Inc. 0.000 1 $14.07 $10.23 37.54 $19.76
GILD Gilead Sciences 0.000 1 $83.84 $92.49 $60.75 52.25 $98.90
BUDFF Anheuser Busch Inbev SA NV 0.000 1 $62.35 $50.62 23.17 $67.75
BRX Brixmor Property Group Inc. 0.000 1 $29.68 $20.34 45.92 $30.67
VIG Vanguard Dividend Apprec ETF 0.000 1 $203.86 $161.38 26.32 $205.20
ALGN Align Technology Inc. 0.000 1 $254.33 $234.01 $196.09 19.34 $335.40
HIW Highwoods Properties 0.000 1 $31.17 $18.84 65.45 $36.20
EXLS ExlService Holdings Inc. 0.000 1 $45.97 $28.16 63.25 $47.37
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.