No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
DIS Walt Disney Co. 1.007 9 $96.19 $115.53 $83.91 37.68 $123.17
AAPL Apple Inc. 0.590 16 $232.27 $229.27 $163.48 40.24 $237.23
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $167.68 $129.08 29.90 $193.06
MSFT Microsoft Corp. 0.427 33 $430.16 $413.07 $360.21 14.67 $466.57
META Meta Platforms Inc. 0.420 32 $572.89 $561.42 $312.72 79.53 $602.95
AMZN Amazon.com Inc. 0.351 24 $186.33 $197.61 $141.50 39.65 $215.90
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $244.98 $149.01 64.41 $248.00
CPNG Coupang Inc. 0.318 6 $24.55 $24.00 $13.51 77.65 $26.91
CHTR Charter Communications 0.288 11 $322.58 $387.56 $236.08 64.16 $415.27
ALLY Ally Financial Inc. 0.278 1 $37.12 $37.38 $25.69 45.50 $44.77
GS Goldman Sachs Group 0.273 15 $495.12 $598.11 $325.58 83.71 $607.15
ARCH Arch Resources Inc. 0.255 2 $138.15 $174.16 $116.05 50.07 $185.75
V Visa Inc. 0.243 19 $277.40 $310.07 $248.13 24.96 $312.41
KKR KKR & Co. L.P. 0.225 12 $130.58 $157.99 $67.21 135.07 $157.99
GOOGL Alphabet Inc. 0.224 35 $167.80 $166.16 $127.58 30.24 $191.50
FI Fiserv Inc. 0.224 10 $173.45 $218.77 $124.11 76.27 $218.77
EMN Eastman Chemical 0.207 2 $111.95 $103.26 $78.15 32.13 $114.50
FICO Fair Isaac Corp. 0.181 5 $1943.52 $2350.33 $1049.30 123.99 $2402.52
MCY Mercury General Corp. 0.179 1 $76.11 $35.20 116.22 $76.47
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $251.12 $164.79 52.39 $255.71
CRM Salesforce.com 0.168 8 $271.86 $340.72 $211.34 61.22 $348.86
FIS Fidelity National Information Services 0.151 6 $80.56 $86.00 $52.56 63.62 $91.98
SHAK Shake Shack Inc. 0.151 2 $121.91 $59.92 103.45 $134.90
C Citigroup Inc. 0.145 7 $62.60 $69.32 $42.96 61.36 $70.20
SMAR Smartsheet Inc. 0.141 4 $55.36 $55.92 $35.52 57.43 $56.55
FNF Fidelity National Financial Inc. 0.136 4 $62.06 $60.71 $42.49 42.88 $62.97
SE Sea Ltd 0.136 2 $94.28 $117.06 $34.35 240.79 $117.52
HPP Hudson Pacific Properties Inc. 0.133 3 $3.10 $3.10 0.00 $9.68
WGO Winnebago Industries Inc. 0.131 2 $58.11 $59.06 $49.37 19.63 $73.89
IAC IAC Inc. 0.129 3 $52.10 $47.78 $43.51 9.81 $58.29
WFC Wells Fargo 0.125 18 $56.77 $75.89 $41.06 84.83 $75.89
MCO Moody's Corp. 0.124 11 $474.59 $477.11 $356.29 33.91 $495.10
FLS Flowserve Corp. 0.122 2 $60.22 $36.58 64.63 $61.61
MU Micron Technology Inc. 0.121 7 $103.71 $102.72 $72.62 41.45 $157.22
MA Mastercard Inc. 0.120 13 $493.80 $517.89 $401.99 28.83 $534.03
TSM Taiwan Semiconductor S.A. 0.118 15 $176.60 $190.85 $93.40 104.34 $212.60
TDG TransDigm Group Inc. 0.113 4 $1427.13 $1253.52 $899.78 39.31 $1424.68
SQ Block Inc. 0.113 3 $93.45 $55.00 69.91 $93.64
UPBD Upbound Group Inc. 0.111 2 $33.12 $26.50 24.98 $38.27
AGO Assured Guaranty Ltd. 0.111 2 $79.52 $92.07 $65.39 40.80 $95.52
BHC Bausch Health 0.110 2 $8.16 $8.14 $3.96 105.56 $11.46
CI Cigna Group 0.109 7 $346.44 $328.76 $250.89 31.04 $370.83
BN Brookfield Corp. 0.108 4 $53.15 $57.47 $33.45 71.81 $60.20
MNDY monday.com Ltd. 0.108 3 $278.05 $169.46 64.08 $324.99
CEIX CONSOL Energy Inc. 0.108 1 $104.65 $132.21 $75.09 76.07 $132.21
CBRE CBRE Group 0.105 10 $110.90 $132.44 $76.63 72.83 $137.93
CNI Canadian Natl Railway Co. 0.104 4 $117.14 $108.66 $105.28 3.21 $132.65
FERG Ferguson Enterprises Inc. 0.103 8 $198.57 $206.72 $182.91 13.02 $222.71
AAP Advance Auto Parts 0.103 4 $38.51 $35.59 8.20 $87.33
NVDA NVIDIA Corp. 0.102 6 $121.44 $147.53 $45.00 227.84 $149.77
HCA HCA Healthcare Inc. 0.102 4 $406.43 $331.51 $243.89 35.93 $417.14
UNH United Health Group Inc. 0.097 18 $587.81 $599.99 $433.00 38.57 $630.73
SPOT Spotify Technology S.A. 0.097 5 $368.53 $471.14 $178.01 164.67 $489.69
VRSN Verisign Inc. 0.097 5 $189.96 $184.63 $167.05 10.52 $220.91
ALL Allstate Corp. 0.097 2 $189.65 $202.50 $131.36 54.16 $202.50
EQH Equitable Holdings Inc. 0.096 3 $42.03 $46.90 $27.45 70.86 $50.51
KMX CarMax Inc. 0.095 6 $77.38 $81.17 $62.90 29.05 $88.22
TRMD Torm Plc 0.094 2 $21.54 $21.54 0.00 $38.51
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
JD JD.com Inc. 0.093 6 $40.00 $35.46 $20.24 75.20 $47.82
PHYS Sprott Physical Gold Trust 0.093 1 $20.59 $15.31 34.49 $21.70
GT Goodyear Tire & Rubber 0.091 2 $8.84 $9.26 $7.27 27.37 $15.24
BAC Bank of America Corp. 0.087 13 $39.68 $46.78 $28.53 63.97 $47.02
UBER Uber Technologies Inc. 0.087 7 $75.16 $69.67 $53.89 29.28 $87.00
LRCX Lam Research 0.086 5 $81.61 $73.08 $68.05 7.39 $112.66
BP BP plc 0.086 3 $31.39 $29.44 $27.82 5.82 $38.74
SBLK Star Bulk Carriers Corp. 0.086 2 $18.60 $17.40 6.90 $25.83
NFLX Netflix Inc. 0.085 8 $709.27 $896.75 $445.73 101.19 $906.95
GEHC GE HealthCare Technologies Inc. 0.084 4 $93.85 $82.09 $66.29 23.83 $94.52
MDLZ Mondelez International 0.082 3 $73.67 $64.68 $63.40 2.02 $75.76
BK Bank of New York Mellon Corp. 0.080 11 $71.86 $78.93 $45.39 73.89 $80.29
ADSK Autodesk Inc. 0.080 4 $275.48 $317.16 $195.32 62.38 $317.16
VTLE Vital Energy Inc. 0.080 2 $33.31 $25.85 28.86 $58.30
MSCI MSCI Inc. 0.077 5 $582.93 $581.19 $436.11 33.27 $630.03
ORCL Oracle Corp. 0.076 16 $170.40 $194.37 $98.06 98.22 $195.83
OXY.WS Occidental Petroleum WTS 0.075 1
LSXMK Liberty SiriusXM Series C 0.074 5 $22.29 $20.05 11.17 $31.67
IP International Paper 0.073 3 $59.46 $30.88 92.55 $60.22
FSLR First Solar Inc. 0.073 2 $184.50 $135.88 35.78 $306.77
WRK-OLD WestRock Co. 0.073 2 $51.53 $27.49 87.45 $54.83
LBRDK Liberty Broadband Corp. CL C 0.072 6 $73.03 $86.95 $46.46 87.15 $101.50
APO Apollo Global Management 0.072 6 $124.91 $165.66 $86.56 91.38 $169.15
K Kellanova 0.072 5 $60.80 $80.94 $49.69 62.89 $81.34
SHOP Shopify Inc. 0.072 1 $80.14 $106.71 $48.56 119.75 $115.62
TKR Timken Co. 0.071 4 $75.29 $70.41 6.93 $93.54
BRK.B Berkshire Hathaway CL B 0.070 12 $460.26 $473.94 $350.85 35.08 $484.82
COF Capital One Financial 0.070 12 $148.08 $183.52 $103.68 77.01 $197.66
GE GE Aerospace 0.069 9 $188.58 $179.82 $93.79 91.73 $194.80
JOE St. Joe Co. 0.068 2 $50.11 $49.36 1.52 $64.36
PM Philip Morris Intl. 0.067 8 $121.40 $131.73 $85.02 54.94 $134.15
THC Tenet Healthcare Corp. 0.067 6 $145.71 $148.48 $64.65 129.67 $171.20
WIX Wix.com Ltd. 0.066 4 $167.17 $217.21 $95.65 127.09 $218.44
CMG Chipotle Mexican Grill Inc. 0.065 2 $59.43 $43.66 36.12 $69.26
MBI MBIA Inc. 0.065 1 $6.64 $3.10 114.19 $7.33
HUM Humana Inc. 0.064 3 $316.74 $295.51 $213.31 38.54 $522.08
WDAY Workday Inc. 0.063 5 $244.41 $268.16 $199.81 34.21 $311.28
PGR Progressive Corp. 0.063 4 $253.76 $262.66 $148.20 77.23 $263.85
BBWI Bath & Body Works Inc. 0.062 6 $31.92 $30.57 $26.21 16.63 $52.45
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $50.15 $36.28 38.23 $54.91
AIG American International Group 0.061 2 $75.69 $62.07 21.94 $79.95
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.