No. of buys/adds (reported so far): 1364

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
HSTM HealthStream Inc. 0.000 2 $27.36 $20.32 34.65 $29.03
WTW Willis Towers Watson plc 0.034 3 $275.00 $257.46 $191.15 34.69 $277.07
TX Ternium S.A. 0.001 2 $43.63 $32.39 34.70 $43.64
MSGE Madison Square Garden Entertainment Corp. 0.003 1 $31.79 $37.12 $27.55 34.74 $41.58
NE Noble Corp. 0.003 1 $47.70 $35.36 34.90 $54.37
CRC California Resources Corp. 0.006 2 $54.68 $49.38 $36.59 34.95 $57.89
WDAY Workday Inc. 0.015 1 $272.75 $257.93 $191.04 35.01 $311.28
OMC Omnicom Group 0.000 1 $96.76 $96.12 $71.07 35.25 $98.06
RSG Republic Services 0.000 1 $187.01 $138.26 35.26 $196.76
DOC Healthpeak Properties Inc. 0.000 1 $18.75 $19.91 $14.72 35.26 $21.31
GRAB Grab Holdings Ltd Cl A 0.003 3 $3.14 $3.72 $2.75 35.27 $3.92
ICE Intercontinental Exchange Inc. 0.007 1 $132.49 $138.44 $102.34 35.27 $139.97
ABG Asbury Automotive Group Inc. 0.000 1 $241.34 $178.40 35.28 $256.39
THG Hanover Insurance Group 0.001 2 $137.63 $101.70 35.33 $137.67
HAE Haemonetics Corp. 0.000 1 $95.74 $70.74 35.34 $97.97
TYL Tyler Technologies Inc. 0.001 2 $424.98 $488.95 $361.16 35.38 $492.57
WDFC WD-40 Co. 0.000 1 $240.77 $177.77 35.44 $275.78
ROST Ross Stores Inc. 0.001 2 $132.36 $97.72 35.45 $150.37
INGR Ingredion Inc. 0.000 2 $116.85 $119.63 $88.31 35.47 $122.18
GOOS Canada Goose Holdings Inc. 0.006 2 $13.28 $9.80 35.51 $18.63
EWW Ishares Msci Mexico ETF 0.000 1 $68.98 $50.88 35.57 $71.12
WMT Walmart Inc. 0.001 1 $60.17 $64.66 $47.66 35.67 $64.88
AAL American Airlines Group Inc. 0.000 1 $14.74 $10.86 35.73 $19.08
FBIN Fortune Brands Innovations Inc. 0.000 1 $73.01 $53.75 35.83 $84.92
LOCO El Pollo Loco Holdings Inc. 0.000 2 $11.02 $8.11 35.88 $11.99
NDAQ Nasdaq Inc. 0.010 1 $62.77 $46.17 35.95 $64.25
RIG Transocean Ltd. 0.000 1 $6.05 $4.45 35.96 $8.88
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 $74.70 $54.89 36.09 $75.31
UPBD Upbound Group Inc. 0.003 2 $35.21 $32.58 $23.94 36.09 $34.97
DCOM Dime Community Bancshares 0.000 2 $20.02 $14.71 36.10 $26.99
PBA Pembina Pipeline Corp 0.000 1 $37.26 $27.36 36.18 $37.48
OLN Olin Corp. 0.000 1 $58.11 $56.14 $41.22 36.20 $60.38
KN Knowles Corp. 0.004 1 $17.41 $12.78 36.23 $18.48
ROIV Roivant Sciences Ltd 0.025 1 $10.54 $11.23 $8.24 36.29 $13.24
COR Cencora Inc. 0.000 1 $222.12 $162.94 36.32 $246.19
T AT&T Inc. 0.011 4 $17.60 $17.40 $12.76 36.36 $17.86
NTES NetEase.com Inc. 0.000 1 $104.95 $76.90 36.48 $115.54
PFG Principal Financial Group 0.001 1 $85.16 $62.36 36.56 $86.79
OMI Owens & Minor 0.000 2 $18.63 $13.64 36.58 $28.35
TSN Tyson Foods 0.029 6 $58.73 $60.22 $44.07 36.65 $62.04
DEI Douglas Emmett Inc. 0.001 1 $13.87 $14.19 $10.38 36.71 $15.69
NVGS Navigator Holdings Ltd. 0.000 2 $16.68 $12.20 36.72 $16.75
OIH Vaneck Oil Services ETF 0.001 2 $327.83 $239.38 36.95 $354.23
HTHT H World Group Ltd ADR 0.010 2 $41.37 $30.20 36.99 $47.97
CRL Charles River Labs 0.000 1 $236.90 $221.64 $161.65 37.11 $275.00
DO Diamond Offshore Drilling Inc. 0.000 2 $14.83 $10.81 37.19 $17.32
NOV Nov Inc. 0.001 3 $19.77 $19.06 $13.89 37.22 $21.73
VAC Marriott Vacations Worldwide 0.000 1 $98.22 $71.57 37.24 $130.92
ASHTF Ashtead Group plc 0.041 1 $70.49 $76.68 $55.87 37.25 $77.90
MSFT Microsoft Corp. 0.245 14 $420.79 $420.03 $305.96 37.28 $429.27
VZ Verizon Communications 0.043 5 $41.75 $40.07 $29.16 37.41 $42.73
VMI Valmont Industries 0.000 1 $257.87 $187.63 37.44 $300.61
ESGR Enstar Group Ltd. 0.009 1 $310.46 $225.81 37.49 $315.63
AZPN Aspen Technology Inc. 0.001 4 $213.28 $221.98 $161.32 37.60 $224.77
WTS Watts Water Technologies 0.000 2 $214.66 $155.98 37.62 $219.12
NXT Nextracker Inc Cl A 0.000 1 $44.24 $32.14 37.65 $62.14
DWLD Davis Select Worldwide ETF 0.000 1 $35.23 $25.56 37.83 $35.56
VAL Valaris plc 0.000 1 $76.57 $55.53 37.89 $78.92
PPA Invesco Aerospace & Defense 0.010 1 $104.98 $76.09 37.97 $105.44
BIG Big Lots Inc. 0.023 1 $4.32 $3.13 38.02 $11.06
IQV IQVIA Holdings Inc. 0.016 4 $237.05 $231.18 $167.42 38.08 $261.73
SEE Sealed Air Corp. 0.012 3 $37.20 $38.90 $28.17 38.09 $46.31
ORI Old Republic International 0.000 2 $30.72 $32.22 $23.33 38.11 $32.26
AN AutoNation Inc. 0.036 2 $171.00 $123.81 38.11 $182.08
ITUB ita Unibanco Holding S.A. 0.002 2 $6.52 $4.72 38.14 $7.01
JBL Jabil Inc. 0.000 1 $115.05 $83.27 38.17 $156.83
RYAN Ryan Specialty Holdings Inc 0.000 1 $54.21 $39.19 38.33 $56.40
MDB MongoDB Inc. 0.000 1 $370.95 $267.68 38.58 $509.62
ANIP ANI Pharmaceuticals Inc. 0.000 1 $61.47 $44.27 38.85 $70.50
SSNC SS&C Technologies Holdings Inc. 0.000 1 $64.37 $63.68 $45.86 38.86 $65.86
QQQ Invesco Qqq Trust Series 1 0.000 1 $451.83 $325.36 38.87 $454.69
WBS Webster Financial Corp. 0.000 1 $50.77 $46.66 $33.60 38.87 $52.46
CAKE Cheesecake Factory 0.000 2 $36.15 $38.45 $27.66 39.01 $41.25
ICFI ICF International Inc. 0.000 2 $150.62 $149.76 $107.70 39.05 $157.71
IWF iShares Russell 1000 Growth ETF 0.001 3 $337.03 $342.92 $246.55 39.09 $345.18
VRTX Vertex Pharmaceuticals 0.012 1 $418.01 $445.16 $320.01 39.11 $448.40
IT Gartner Inc. 0.004 2 $476.67 $450.27 $323.61 39.14 $486.54
AXSM Axsome Therapeutics Inc. 0.002 1 $76.59 $55.02 39.20 $98.40
VUG Vanguard Growth ETF 0.000 2 $350.27 $251.57 39.23 $352.70
FTNT Fortinet Inc. 0.010 2 $61.44 $44.12 39.26 $81.24
MCHP Microchip Technology 0.001 2 $89.71 $94.32 $67.67 39.38 $96.14
MCO Moody's Corp. 0.109 6 $393.03 $414.02 $296.94 39.43 $414.49
DFNL Davis Select Financial ETF 0.000 1 $34.28 $24.56 39.58 $34.66
VNT Vontier Corp. 0.012 2 $45.36 $39.78 $28.49 39.63 $45.62
PXD-OLD Pioneer Natural Resources 0.000 1 $269.62 $193.03 39.68 $278.83
TKR Timken Co. 0.000 1 $87.43 $90.65 $64.90 39.68 $94.35
ARE Alexandria RE Equities Inc. 0.000 1 $124.21 $88.92 39.69 $132.74
SCL Stepan Co. 0.000 2 $88.08 $63.04 39.72 $99.17
TROW T. Rowe Price Group 0.005 1 $121.91 $116.80 $83.58 39.75 $124.10
ACA Arcosa Inc. 0.000 2 $86.53 $61.90 39.79 $89.44
VONG Vanguard Russell 1000 Growth 0.000 1 $88.15 $63.04 39.83 $88.80
PFGC Performance Food Group 0.000 2 $74.73 $74.01 $52.92 39.85 $78.54
WMG Warner Music Group Corp. CL A 0.027 2 $33.02 $32.04 $22.90 39.91 $37.69
FI Fiserv Inc. 0.016 4 $157.89 $152.69 $109.12 39.93 $159.99
SKYX Skyx Platforms Corp 0.000 1 $1.01 $0.72 40.28 $3.49
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $27.19 $19.38 40.30 $35.40
ABNB Airbnb Inc. 0.003 3 $164.96 $145.65 $103.74 40.40 $170.10
HALO Halozyme Therapeutics 0.002 2 $44.74 $31.86 40.43 $46.16
FHB First Hawaiian Inc. 0.000 1 $21.96 $21.95 $15.63 40.44 $22.94
D Dominion Energy Inc. 0.003 2 $53.50 $38.09 40.46 $53.67
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.