No. of buys/adds (reported so far): 1364

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
KTOS Kratos Defense & Security Sol. 0.000 2 $21.04 $12.88 63.35 $21.60
OSK Oshkosh Corp. 0.000 2 $124.71 $116.99 $71.59 63.42 $127.49
CARR Carrier Global Corp. 0.000 1 $58.13 $65.24 $39.92 63.43 $66.32
TER Teradyne Inc. 0.000 1 $131.95 $80.69 63.53 $127.38
ZBRA Zebra Technologies Corp. 0.001 2 $273.74 $318.25 $194.59 63.55 $325.11
SCHW Charles Schwab Corp. 0.022 9 $70.50 $78.73 $48.09 63.71 $79.22
TRUP Trupanion Inc. 0.012 1 $30.23 $18.45 63.85 $36.66
DMAC DiaMedica Therapeutics Inc. 0.000 1 $3.18 $1.94 63.92 $4.75
MTD Mettler-Toledo International Inc. 0.035 5 $1331.26 $1522.83 $928.50 64.01 $1535.86
GS Goldman Sachs Group 0.017 1 $406.24 $467.68 $284.98 64.11 $468.66
NEE NextEra Energy Inc. 0.007 3 $76.10 $46.34 64.22 $77.41
TTMI TTM Technologies Inc. 0.000 2 $18.31 $11.14 64.36 $18.74
TM Toyota Motor Corp. 0.000 1 $219.76 $133.66 64.42 $255.23
SYF Synchrony Financial 0.000 1 $43.95 $26.73 64.42 $46.72
FOA Finance Of America Companies Inc. 0.000 1 $0.74 $0.45 64.44 $2.09
MELI Mercadolibre Inc. 0.004 1 $1511.96 $1750.05 $1063.02 64.63 $1825.00
MC Moelis & Co. 0.000 1 $56.65 $34.39 64.73 $57.37
AEM Agnico-Eagle Mines Ltd. 0.001 1 $70.11 $42.54 64.81 $70.37
IFF International Flavors & Fragrances Inc. 0.043 5 $85.99 $99.74 $60.50 64.86 $99.81
THR Thermon Group Holdings Inc. 0.000 1 $34.96 $21.20 64.91 $35.34
BALL Ball Corp. 0.000 1 $67.36 $70.12 $42.52 64.91 $71.32
RRX Regal Rexnord Corp. 0.018 3 $180.10 $159.66 $96.77 64.99 $183.49
KEX Kirby Corp. 0.000 1 $117.63 $71.21 65.19 $118.08
FHN First Horizon Corp. 0.001 1 $16.02 $9.69 65.33 $16.15
PGEN Precigen Inc. 0.003 2 $1.39 $0.84 65.48 $1.88
DRS Leonardo Drs Inc 0.000 2 $23.37 $14.12 65.51 $24.00
MLI Mueller Industries 0.000 1 $57.48 $34.70 65.65 $60.31
TPR Tapestry Inc. 0.000 1 $42.28 $25.52 65.67 $48.44
FCX Freeport-McMoran Inc. 0.005 4 $47.02 $54.23 $32.72 65.74 $54.35
GMS GMS Inc. 0.000 1 $93.93 $56.58 66.01 $101.04
ASML ASML Holding NV 0.010 4 $970.47 $924.47 $556.77 66.04 $1051.90
RDDT Reddit Inc Cl A 0.006 3 $49.32 $62.04 $37.35 66.10 $74.90
FRFHF Fairfax Financial Holdings Ltd. 0.002 1 $1144.26 $688.80 66.12 $1157.56
LRCX Lam Research 0.003 2 $971.58 $912.19 $548.80 66.22 $1005.23
RMD ResMed Inc. 0.000 1 $218.56 $131.19 66.60 $227.55
UEIC Universal Electronics Inc. 0.000 2 $11.70 $7.02 66.67 $14.20
NX Quanex Building Products 0.000 1 $33.92 $20.34 66.76 $39.31
WHD Cactus Inc. 0.008 1 $51.91 $31.12 66.81 $56.69
LEN.B Lennar Corp. CL B 0.000 1 $154.18 $154.02 $92.32 66.83 $159.02
CMA Comerica Inc. 0.000 1 $54.85 $32.85 66.97 $56.60
PEGA Pegasystems Inc. 0.000 1 $62.83 $37.60 67.10 $69.23
DAWN Day One Biopharmaceuticals Inc. 0.005 1 $16.52 $16.18 $9.67 67.32 $18.07
INTU Intuit Inc. 0.063 3 $649.71 $661.48 $395.15 67.40 $669.14
ORLA Orla Mining Ltd 0.087 3 $3.77 $4.36 $2.60 67.69 $4.82
WRBY Warby Parker Inc. 0.000 1 $16.53 $9.83 68.16 $16.65
TTEK Tetra Tech 0.000 1 $220.43 $131.04 68.22 $220.43
PSX Phillips 66 0.040 2 $147.39 $147.16 $87.47 68.24 $174.08
BURL Burlington Stores Inc. 0.000 1 $194.85 $115.66 68.47 $232.69
VSEC VSE Corp. 0.000 1 $72.48 $76.83 $45.58 68.56 $86.26
MTH Meritage Homes Corp. 0.000 2 $183.11 $108.54 68.70 $189.96
PANW Palo Alto Networks 0.000 2 $317.86 $188.30 68.81 $380.84
PCVX Vaxcyte Inc. 0.006 1 $74.62 $44.20 68.82 $82.04
JWN Nordstrom 0.010 2 $20.27 $21.24 $12.58 68.84 $22.69
GPOR Gulfport Energy Corp. 0.001 3 $160.12 $158.17 $93.67 68.86 $165.19
PCAR PACCAR Inc. 0.000 1 $123.89 $106.01 $62.72 69.02 $124.80
FANG Diamondback Energy Inc. 0.001 2 $198.17 $197.71 $116.88 69.16 $209.71
IMVT Immunovant Inc. 0.003 1 $30.72 $18.16 69.16 $45.58
ABCB Ameris Bancorp 0.000 2 $50.43 $29.79 69.28 $53.64
FIS Fidelity National Information Services 0.042 7 $74.18 $78.39 $46.26 69.46 $78.56
LOGI Logitech International SA 0.000 2 $89.94 $53.02 69.63 $96.66
OC Owens Corning 0.001 3 $166.80 $176.35 $103.88 69.76 $181.50
BJRI BJ's Restaurants Inc. 0.000 1 $36.74 $21.64 69.78 $38.77
CEIX CONSOL Energy Inc. 0.000 1 $83.76 $90.69 $53.40 69.83 $114.30
LZAGY Lonza Group Ag Unspon ADR 0.004 1 $57.92 $34.06 70.05 $65.74
CFG Citizens Financial Group Inc. 0.000 1 $37.16 $21.82 70.30 $37.28
DDS Dillard Inc. 0.000 1 $439.14 $257.83 70.32 $476.48
CPNG Coupang Inc. 0.008 1 $17.79 $23.01 $13.51 70.32 $23.77
AMRK A-Mark Precious Metals Inc. 0.000 1 $38.76 $22.75 70.37 $42.39
NXPI NXP Semiconductors NV 0.000 1 $247.77 $267.86 $157.09 70.51 $273.37
MATV Mativ Holdings Inc. 0.000 2 $18.75 $18.31 $10.72 70.80 $19.02
TSEM Tower Semiconductor Ltd. 0.000 1 $36.69 $21.43 71.21 $41.77
STC Stewart Information Services 0.000 1 $65.07 $64.70 $37.77 71.30 $65.36
IBKR Interactive Brokers Group Inc. 0.045 2 $111.71 $123.83 $72.28 71.32 $123.93
WWD Woodward Inc. 0.000 1 $178.77 $104.27 71.45 $180.36
MAG MAG Silver Corp. 0.000 1 $14.06 $8.20 71.46 $14.06
CG Carlyle Group 0.005 1 $41.80 $43.06 $25.09 71.62 $47.72
TREX Trex Company Inc. 0.000 1 $87.62 $51.03 71.70 $101.91
AU AngloGold Ashanti Ltd. 0.005 3 $22.20 $25.40 $14.79 71.74 $25.50
STKS ONE Group Hospitality Inc. 0.000 2 $5.52 $3.21 71.96 $8.02
HOVR New Horizon Aircraft Ltd. 0.001 1 $1.72 $1.00 72.00 $12.14
ALL Allstate Corp. 0.000 1 $173.01 $169.54 $98.51 72.10 $177.37
PWR Quanta Services 0.000 2 $264.45 $153.62 72.15 $273.00
BAH Booz Allen Hamilton Hldg Corp. 0.000 2 $148.47 $152.31 $88.41 72.28 $156.83
CIA Citizens Inc. CL A 0.000 2 $2.83 $1.64 72.56 $3.69
JLL Jones Lang Lasalle Inc. 0.011 2 $193.46 $206.19 $119.46 72.60 $209.79
DOOR-OLD Masonite International Corp. 0.000 1 $132.71 $76.87 72.64 $132.85
MTX Minerals Technologies 0.000 3 $75.33 $83.70 $48.45 72.76 $84.54
DAL Delta Air Lines Inc. 0.004 6 $47.87 $52.73 $30.47 73.06 $53.86
PH Parker-Hannifin 0.000 1 $545.18 $314.97 73.09 $568.81
DLR Digital Realty Trust Inc. 0.000 2 $144.05 $143.80 $83.05 73.15 $152.87
C Citigroup Inc. 0.117 7 $63.36 $64.07 $37.00 73.16 $64.55
MATX Matson Inc. 0.000 2 $116.31 $67.12 73.29 $122.64
AXP American Express 0.044 2 $224.01 $242.74 $140.02 73.36 $243.54
EQH Equitable Holdings Inc. 0.004 3 $38.01 $40.75 $23.50 73.40 $40.76
ICHR Ichor Holdings Ltd 0.000 1 $38.60 $22.26 73.41 $46.43
GRMN Garmin Ltd. 0.000 1 $170.91 $98.55 73.42 $171.47
PIPR Piper Sandler Companies 0.008 2 $213.68 $123.05 73.65 $214.94
SONO Sonos Inc. 0.000 2 $19.05 $17.00 $9.78 73.82 $19.76
SBLK Star Bulk Carriers Corp. 0.009 1 $23.87 $26.05 $14.98 73.90 $26.54
GBTC Grayscale Bitcoin Trust Btc 0.000 1 $59.67 $34.31 73.91 $65.61
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.