No. of buys/adds (reported so far): 1164

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
EXPE Expedia Group Inc. 0.162 1 $151.79 $112.36 $91.92 22.24 $160.05
FOUR Shift4 Payments Inc. CL A 0.169 1 $69.28 $42.91 61.45 $92.30
HCC Warrior Met Coal Inc. 0.193 1 $60.70 $63.16 $31.51 100.44 $71.82
PBF PBF Energy Inc. 0.000 2 $48.10 $34.93 37.70 $62.88
TOL Toll Brothers 0.000 2 $129.33 $133.52 $62.74 112.81 $133.84
ARAY Accuray Inc. 0.000 2 $1.62 $1.51 7.28 $4.30
OSK Oshkosh Corp. 0.000 2 $124.71 $121.71 $71.59 70.01 $127.49
AMKR Amkor Technology Inc. 0.000 2 $33.32 $17.41 91.38 $36.83
CARS Cars.com Inc. 0.000 2 $18.96 $18.00 $14.82 21.46 $22.84
CMCO Columbus McKinnon Corp. 0.000 2 $45.06 $29.96 50.40 $44.90
FAF First Amer'n Corp. 0.000 2 $64.41 $57.00 $48.67 17.12 $64.94
VWO Vanguard FTSE Emerging Marke 0.000 2 $44.29 $35.86 23.51 $44.29
ITI Iteris Inc. 0.000 2 $4.61 $3.72 23.92 $5.49
LYG Lloyds TSB Grp Plc ADR 0.000 2 $2.74 $1.81 51.38 $2.75
NVGS Navigator Holdings Ltd. 0.000 2 $16.40 $12.20 34.43 $16.64
REPX Riley Exploration Permian In 0.000 2 $25.85 $20.37 26.90 $36.90
ACN Accenture 0.000 2 $346.61 $302.60 $275.98 9.65 $386.02
TRS TriMas Corp. 0.000 2 $27.36 $22.38 22.25 $28.71
RBC RBC Bearings Inc. 0.000 2 $272.63 $195.18 39.68 $288.16
VIAV Viavi Solutions Inc. 0.000 2 $7.69 $7.10 8.31 $11.65
AMN AMN Healthcare Services 0.000 2 $59.94 $53.00 13.09 $112.44
ASYS Amtech Systems Inc. 0.000 2 $5.34 $3.37 58.46 $11.98
CVCO Cavco Industries Inc. 0.000 2 $385.57 $233.84 64.89 $400.99
NAPA Duckhorn Portfolio Inc 0.000 2 $8.03 $7.49 7.21 $14.46
ORI Old Republic International 0.000 2 $30.72 $31.54 $23.33 35.19 $31.63
NTGR NETGEAR Inc. 0.000 2 $12.63 $10.40 21.44 $15.93
PWP Perella Weinberg Partners 0.000 2 $15.28 $7.29 109.60 $16.07
RKT Rocket Companies Inc. 0.000 2 $14.51 $14.39 $7.17 100.70 $15.60
RCKT Rocket Pharmaceuticals Inc. 0.000 2 $29.69 $24.02 $14.89 61.32 $32.53
ADUS Addus HomeCare Corp. 0.000 2 $110.78 $78.35 41.39 $111.99
BZH Beazer Homes USA 0.000 2 $29.77 $20.04 48.55 $35.93
CECO CECO Environmental Corp. 0.000 2 $25.18 $10.68 135.77 $25.82
CYH Community Health Systems 0.000 2 $3.67 $2.01 82.59 $5.20
EGP EastGroup Properties SBI 0.000 2 $167.30 $152.58 9.65 $187.19
HUN Huntsman Corp. 0.000 2 $25.14 $25.26 $21.72 16.30 $29.05
KLAC KLA Corp. 0.000 2 $698.26 $749.95 $397.01 88.90 $750.53
JELD JELD-WEN Holding Inc. 0.000 2 $15.36 $11.02 39.38 $21.75
NTCT NetScout Systems 0.000 2 $20.74 $18.60 11.51 $31.66
PFMT Performant Financial Corp. 0.000 2 $3.19 $2.00 59.50 $3.61
SCL Stepan Co. 0.000 2 $88.14 $63.04 39.82 $99.17
TRN Trinity Industries 0.000 2 $30.85 $19.62 57.24 $31.59
ARC ARC Document Solutions Inc. 0.000 2 $2.80 $2.51 11.55 $3.45
CCK Crown Holdings 0.000 2 $90.62 $84.76 $69.39 22.15 $95.50
ETSY Etsy Inc. 0.000 2 $63.85 $56.60 12.81 $102.81
LOCO El Pollo Loco Holdings Inc. 0.000 2 $11.01 $8.11 35.76 $11.99
GENC Gencor Industries Inc. 0.000 2 $20.22 $13.46 50.22 $20.30
ICAD iCAD Inc. 0.000 2 $1.70 $1.06 60.38 $3.97
LYTS LSI Industries Inc. 0.000 2 $16.04 $11.15 43.86 $16.60
PR Permian Resources Corp. 0.000 2 $16.62 $8.81 88.65 $18.28
RES RPC Inc. 0.000 2 $6.80 $6.27 8.45 $9.26
GMAB Genmab A S 0.000 2 $30.08 $26.32 14.29 $42.72
TROX Tronox Holdings plc 0.000 2 $19.26 $9.88 94.94 $19.75
AEIS Advanced Energy Industries 0.000 2 $106.38 $81.61 30.35 $125.88
ACA Arcosa Inc. 0.000 2 $88.43 $61.90 42.86 $89.17
BHE Benchmark Electronics 0.000 2 $41.38 $20.72 99.71 $41.40
CCS Century Communities Inc. 0.000 2 $89.88 $57.65 55.91 $97.92
DCI Donaldson Co. 0.000 2 $74.68 $75.32 $56.61 33.05 $75.98
IVV Ishares Core S&P 500 ETF 0.000 2 $530.30 $400.86 32.29 $530.30
EEFT Euronet Worldwide Inc. 0.000 2 $107.07 $115.44 $73.84 56.34 $121.55
KMPR Kemper Corp. 0.000 2 $60.02 $37.63 59.50 $64.36
GCI Gannett Co. 0.000 2 $2.44 $3.35 $1.66 101.81 $3.60
NMIH NMI Holdings 0.000 2 $32.34 $33.58 $33.29 0.87 $33.69
ROL Rollins Inc. 0.000 2 $46.27 $47.24 $31.84 48.37 $47.54
TTMI TTM Technologies Inc. 0.000 2 $18.72 $11.14 68.04 $18.60
WERN Werner Enterprises 0.000 2 $37.64 $33.12 13.65 $46.27
ASIX AdvanSix Inc. 0.000 2 $25.19 $21.41 17.66 $39.93
AHH Armada Hoffler Properties Inc. 0.000 2 $11.74 $9.47 23.97 $12.66
CAKE Cheesecake Factory 0.000 2 $35.49 $40.75 $27.66 47.32 $41.09
GIS General Mills 0.000 2 $68.53 $70.57 $59.28 19.05 $87.30
ENS EnerSys 0.000 2 $99.19 $82.13 20.77 $112.53
GHM Graham Corp. 0.000 2 $27.27 $28.79 $10.77 167.32 $34.73
MAC Macerich Co. 0.000 2 $16.41 $8.63 90.15 $17.69
SNY Sanofi Aventis 0.000 2 $48.60 $49.33 $40.90 20.61 $53.45
AMAT Applied Materials 0.000 2 $206.19 $214.45 $118.75 80.59 $214.91
SGRY Surgery Partners Inc. 0.000 2 $27.06 $22.05 22.72 $45.79
SLCA U.S. Silica Holdings Inc. 0.000 2 $15.56 $10.09 54.21 $16.03
AL Air Lease Corp. 0.000 2 $50.17 $33.01 51.98 $52.31
AORT Artivion Inc. 0.000 2 $23.72 $12.16 95.07 $25.51
REXR Rexford Industrial Realty Inc. 0.000 2 $45.91 $40.93 12.17 $57.14
CBRL Cracker Barrel Old Cntry Store 0.000 2 $72.92 $56.68 $52.35 8.27 $102.58
ENOV Enovis Corp. 0.000 2 $53.18 $43.04 23.56 $66.14
GXO Gxo Logistics Inc. 0.000 2 $52.84 $48.11 9.83 $67.57
IDA IDACORP Inc. Hldg. Co. 0.000 2 $98.73 $85.68 15.23 $104.43
PBPB Potbelly Corp. 0.000 2 $8.82 $7.12 23.88 $14.36
SBCF Seacoast Banking Corp. of Florida 0.000 2 $24.19 $18.41 31.40 $29.54
ICFI ICF International Inc. 0.000 2 $150.62 $147.62 $107.70 37.07 $157.71
SPNS Sapiens International Corp 0.000 2 $35.10 $22.92 53.14 $35.33
WSR Whitestone REIT 0.000 2 $12.55 $12.45 $7.85 58.60 $12.99
ATSG Air Transport Services Group Inc. 0.000 2 $14.71 $11.62 26.59 $24.96
BKH Black Hills 0.000 2 $57.30 $45.30 26.49 $62.20
CHGG CHEGG Inc. 0.000 2 $4.65 $4.51 3.10 $13.11
MMS MAXIMUS Inc. 0.000 2 $86.81 $71.58 21.28 $90.33
KNX Knight-Swift Transportation 0.000 2 $57.65 $49.90 $45.48 9.72 $60.81
OIS Oil States International Inc. 0.000 2 $4.64 $3.95 17.47 $9.02
ONB Old National Bancorp 0.000 2 $17.54 $11.75 49.28 $17.63
PWR Quanta Services 0.000 2 $270.73 $153.62 76.23 $273.00
SCWX SecureWorks Corp. CL A 0.000 2 $6.31 $5.40 16.85 $9.24
SKT Tanger Factory Outlet Centers 0.000 2 $28.74 $18.31 56.96 $29.69
JKHY Jack Henry & Associates Inc. 0.000 2 $166.35 $134.81 23.40 $177.25
ASTE Astec Industries 0.000 2 $34.91 $28.42 22.84 $55.27
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.