No. of buys/adds (reported so far): 1158

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
HOLX Hologic Inc. 0.006 3 $77.46 $75.67 $64.02 18.20 $82.45
NSC Norfolk Southern Corp. 0.006 3 $253.02 $229.93 $179.69 27.96 $262.12
NEE NextEra Energy Inc. 0.007 3 $63.89 $75.43 $46.34 62.78 $75.61
GD General Dynamics 0.007 3 $282.44 $294.12 $197.87 48.64 $297.88
WIRE Encore Wire Corp. 0.007 3 $262.82 $281.14 $150.44 86.88 $295.90
SLB Schlumberger Ltd. 0.007 3 $54.81 $48.62 $41.88 16.09 $61.47
VEEV Veeva Systems Inc. 0.007 3 $218.08 $203.80 $160.21 27.21 $236.90
ARW Arrow Electronics 0.008 3 $129.46 $128.98 $108.51 18.86 $147.42
KHC Kraft Heinz Co. 0.008 3 $36.93 $36.18 $29.31 23.44 $38.96
BIO Bio-Rad Laboratories Inc. 0.009 3 $322.89 $294.76 $261.59 12.68 $431.79
ABT Abbott Labs 0.009 3 $113.62 $104.07 $88.80 17.20 $121.04
BIDU Baidu Inc. 0.010 3 $89.19 $109.44 $94.25 16.12 $156.98
GPK Graphic Packaging Hldg Co. 0.010 3 $26.01 $28.49 $19.92 43.02 $29.50
EFX Equifax Inc. 0.010 3 $267.50 $247.32 $159.41 55.15 $275.10
MET MetLife Inc. 0.011 3 $72.80 $73.30 $47.38 54.71 $74.10
SEE Sealed Air Corp. 0.012 3 $37.20 $38.64 $28.17 37.17 $46.31
NEM Newmont Corp. 0.013 3 $40.17 $42.56 $29.19 45.80 $45.00
EW Edwards Lifesciences Corp. 0.013 3 $88.82 $86.44 $60.57 42.71 $96.12
KVUE Kenvue Inc 0.014 3 $21.48 $20.63 $17.45 18.22 $26.97
NBR Nabors Industries Ltd. 0.014 3 $86.13 $75.23 $70.25 7.09 $141.47
LEVI Levi Strauss & Co. 0.015 3 $18.43 $22.98 $12.15 89.14 $23.00
ANSS ANSYS Inc. 0.016 3 $326.13 $258.01 26.40 $364.31
CNC Centene Corp. 0.017 3 $77.75 $76.84 $60.83 26.32 $81.42
SUI Sun Communities Inc. 0.019 3 $128.58 $117.41 $101.26 15.95 $138.40
EMN Eastman Chemical 0.019 3 $90.45 $100.76 $67.67 48.90 $102.71
VFC V.F. Corp. 0.019 3 $18.73 $12.87 $11.91 8.06 $20.62
HRI HERC Holdings Inc. 0.021 3 $166.32 $156.28 $97.35 60.53 $171.00
CLVT Clarivate Plc 0.021 3 $7.66 $6.52 $6.07 7.41 $10.03
USB U.S. Bancorp 0.022 3 $44.59 $41.95 $27.21 54.17 $44.91
BKNG Booking Holdings Inc. 0.022 3 $3622.00 $3772.60 $2444.38 54.34 $3897.99
THC Tenet Healthcare Corp. 0.025 3 $75.73 $128.54 $51.04 151.84 $128.79
GOLD Barrick Gold Corp. 0.028 3 $17.34 $17.14 $13.65 25.57 $18.95
AEP American Electric Power 0.028 3 $84.96 $90.78 $65.01 39.64 $92.35
MCK McKesson Corp. 0.031 3 $462.98 $551.49 $372.29 48.13 $566.01
JD JD.com Inc. 0.032 3 $28.62 $33.36 $20.24 64.82 $40.78
BX Blackstone Group 0.033 3 $131.13 $125.96 $77.85 61.80 $132.66
LPLA LPL Financial Holdings Inc. 0.033 3 $239.67 $268.59 $188.10 42.79 $276.12
PYPL PayPal Holdings Inc. 0.034 3 $64.58 $64.55 $50.25 28.46 $76.54
BMY Bristol-Myers Squibb 0.034 3 $52.60 $44.72 $43.33 3.21 $65.33
TEX Terex Corp. 0.035 3 $57.92 $63.43 $43.42 46.08 $65.89
PGR Progressive Corp. 0.037 3 $200.98 $213.71 $111.21 92.17 $217.77
PM Philip Morris Intl. 0.049 3 $92.63 $99.86 $84.34 18.40 $100.23
BBWI Bath & Body Works Inc. 0.051 3 $47.13 $48.69 $27.02 80.20 $50.34
VTLE Vital Energy Inc. 0.053 3 $45.52 $49.34 $40.00 23.35 $62.87
LNC Lincoln National 0.055 3 $31.93 $29.76 $18.10 64.42 $31.96
GT Goodyear Tire & Rubber 0.059 3 $14.32 $13.08 $11.26 16.16 $16.51
WBD Warner Bros. Discovery Inc. 0.063 3 $10.57 $8.56 $7.34 16.62 $14.76
MGM MGM Resorts International 0.066 3 $45.30 $41.29 $34.12 21.01 $51.35
HUM Humana Inc. 0.072 3 $380.85 $344.26 $298.61 15.29 $528.15
ORLA Orla Mining Ltd 0.087 3 $3.77 $3.82 $2.60 46.92 $4.82
SQ Block Inc. 0.093 3 $78.47 $71.18 $38.85 83.22 $87.52
GEHC GE HealthCare Technologies Inc. 0.094 3 $89.18 $80.52 $62.28 29.29 $94.43
NATL NCR Atleos Corp. 0.121 3 $24.00 $25.55 $18.00 41.94 $26.00
BRK.A Berkshire Hathaway CL A 0.150 3 $599883.32 $617580.00 $482500.00 28.00 $647039.00
XOM Exxon Mobil Corp. 0.000 4 $111.89 $117.61 $94.12 24.96 $122.75
DEO Diageo ADR 0.000 4 $148.73 $143.65 $134.20 7.04 $175.92
UL Unilever PLC 0.000 4 $50.19 $54.03 $45.32 19.22 $54.28
MPWR Monolithic Power Systems 0.000 4 $676.08 $712.87 $389.40 83.07 $775.23
AVT Avnet Inc. 0.001 4 $49.58 $53.25 $39.50 34.81 $52.80
AZPN Aspen Technology Inc. 0.001 4 $219.33 $209.30 $161.32 29.74 $224.77
HDB HDFC Bank Ltd. 0.001 4 $66.85 $55.98 $52.16 7.32 $70.64
SHYF Shyft Group Inc. 0.002 4 $12.42 $12.49 $9.81 27.32 $26.79
SHEL Shell plc 0.002 4 $67.01 $74.08 $54.04 37.08 $74.61
SPB Spectrum Brands Holdings Inc. 0.003 4 $79.96 $94.46 $64.55 46.34 $96.74
DIN Dine Brands Global Inc. 0.003 4 $46.48 $44.99 $41.11 9.44 $66.39
SPY SPDR S&P 500 ETF Trust 0.004 4 $491.28 $523.28 $401.12 30.45 $524.61
IBP Installed Building Products 0.004 4 $258.73 $231.33 $102.61 125.45 $263.76
FCX Freeport-McMoran Inc. 0.005 4 $45.18 $53.49 $32.72 63.48 $53.66
LAD Lithia Motors Inc. 0.005 4 $309.64 $274.85 $205.58 33.69 $330.72
VSH Vishay Intertechnology 0.006 4 $22.68 $23.34 $20.83 12.05 $29.73
CHRW C.H. Robinson Worldwide 0.007 4 $76.14 $83.86 $65.00 29.02 $96.54
ULTA Ulta Beauty Inc. 0.008 4 $517.50 $401.55 $368.02 9.11 $574.76
BMRN BioMarin Pharmaceutical Inc. 0.010 4 $93.84 $79.64 $76.02 4.76 $99.56
T AT&T Inc. 0.011 4 $17.60 $17.29 $12.76 35.50 $17.86
MCD McDonald's Corp. 0.012 4 $281.96 $270.70 $242.88 11.45 $300.68
RNR RenaissanceRe Holdings Ltd. 0.013 4 $235.03 $223.23 $173.27 28.83 $239.42
BBY Best Buy Co. Inc. 0.013 4 $81.88 $74.33 $60.79 22.27 $85.08
LXU LSB Industries Inc. 0.014 4 $8.78 $9.12 $6.74 35.31 $11.69
IFF International Flavors & Fragrances Inc. 0.015 4 $84.61 $96.63 $60.50 59.72 $98.24
FI Fiserv Inc. 0.016 4 $145.14 $153.65 $109.12 40.81 $159.99
IQV IQVIA Holdings Inc. 0.016 4 $237.04 $231.10 $167.42 38.04 $261.73
ZBH Zimmer Biomet Holdings 0.018 4 $129.54 $119.94 $101.61 18.04 $146.61
WCC WESCO International Inc. 0.024 4 $173.47 $179.67 $121.72 47.61 $194.94
FMC FMC Corp. 0.029 4 $63.62 $66.28 $48.58 36.43 $108.33
LAMR Lamar Advertising Co. 0.029 4 $119.41 $119.61 $73.82 62.03 $120.67
BAX Baxter International Inc. 0.031 4 $42.09 $35.25 $30.55 15.38 $49.12
CPB Campbell Soup 0.033 4 $44.43 $46.05 $37.31 23.43 $51.87
MEDP Medpace Holdings Inc. 0.034 4 $404.15 $398.59 $197.39 101.93 $421.00
DG Dollar General 0.036 4 $140.45 $140.39 $100.28 40.00 $214.66
RPRX Royalty Pharma plc 0.039 4 $29.26 $28.08 $25.17 11.56 $33.42
UGI UGI Corp. 0.041 4 $24.54 $24.72 $19.57 26.32 $28.02
LGIH LGI Homes Inc. 0.041 4 $133.02 $101.64 $84.16 20.77 $141.91
GPN Global Payments Inc. 0.043 4 $133.65 $110.20 $94.57 16.53 $141.51
PAYC Paycom Software Inc. 0.072 4 $205.47 $174.55 $145.54 19.93 $371.99
NKE NIKE Inc. 0.077 4 $94.28 $92.80 $88.05 5.39 $122.95
MCO Moody's Corp. 0.103 4 $391.74 $402.12 $297.55 35.14 $406.70
CSCO Cisco Systems 0.003 5 $49.91 $48.92 $43.34 12.87 $56.01
DAL Delta Air Lines Inc. 0.004 5 $42.09 $53.07 $30.47 74.17 $53.86
MTB M&T Bank Corp. 0.004 5 $145.44 $155.03 $106.43 45.66 $155.32
SBAC SBA Communications Corp. 0.005 5 $216.72 $198.99 $182.25 9.19 $256.46
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.