Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
LUV Southwest Airlines 0.054 3 $33.62 2.81 $30.05 $23.18 29.64 $35.72
FIVE Five Below Inc. 0.054 2 $104.96 2.81 $59.25 $59.25 0.00 $170.34
KMI Kinder Morgan 0.054 2 $27.40 2.13 $28.07 $16.73 67.78 $31.15
ACGL Arch Capital Group Ltd. 0.054 1 4.26 $95.38 $84.85 12.41 $110.75
PNC PNC Financial Services 0.053 4 $192.85 3.55 $165.71 $139.82 18.52 $214.49
NTRA Natera Inc. 0.053 2 $158.30 3.90 $139.27 $83.13 67.53 $183.00
FOX Fox Corporation CL B 0.053 2 $45.74 3.85 $50.43 $27.29 84.79 $54.72
UAN CVR Partners LP 0.053 1 4.17 $76.38 $60.47 26.31 $83.25
RNR RenaissanceRe Holdings Ltd. 0.052 3 $248.81 3.73 $245.33 $208.00 17.95 $299.06
CSX CSX Corp. 0.052 3 $32.27 2.24 $28.35 $28.35 0.00 $36.83
CRC California Resources Corp. 0.052 2 $51.89 2.37 $41.79 $37.66 10.97 $59.45
MIDD Middleby Corp. 0.052 2 $135.45 2.45 $147.00 $118.41 24.14 $182.73
VLO Valero Energy 0.052 1 4.14 $119.67 $115.89 3.26 $179.47
DOW Dow Inc. 0.052 1 4.07 $31.89 $31.89 0.00 $57.18
FN Fabrinet 0.051 3 $219.88 3.99 $175.77 $159.69 10.07 $281.79
FAST Fastenal 0.051 2 $71.91 2.14 $77.44 $60.35 28.32 $84.39
BHC Bausch Health 0.051 2 $8.06 3.77 $5.84 $3.96 47.47 $11.46
WHD Cactus Inc. 0.051 1 4.02 $41.65 $41.65 0.00 $69.70
BYD Boyd Gaming Corp. 0.051 1 4.01 $63.55 $48.81 30.20 $80.29
ALK Alaska Air Group 0.051 1 4.05 $47.03 $32.62 44.18 $78.08
TTWO Take-Two Interactive Software 0.051 1 4.06 $207.01 $135.24 53.07 $220.93
HOLX Hologic Inc. 0.050 4 $72.09 2.31 $59.12 $59.12 0.00 $84.67
ASH Ashland Global Holdings Inc. 0.050 2 $71.46 3.93 $53.79 $53.79 0.00 $100.84
BLND Blend Labs Inc. 0.050 1 3.95 $3.51 $2.08 68.75 $5.53
KR Kroger Co. 0.049 3 $61.15 2.67 $69.11 $48.24 43.26 $69.11
BWA BorgWarner Inc. 0.049 2 $31.79 2.06 $27.75 $27.65 0.36 $37.72
PDRDF Pernod Ricard 0.049 1 3.88 $143.85 $130.00 10.65 $187.81
XOM Exxon Mobil Corp. 0.048 6 $107.57 2.09 $114.18 $103.67 10.14 $124.20
BUD Anheuser-Busch InBev 0.048 4 $50.07 2.20 $63.17 $45.94 37.51 $67.49
LHX L3Harris Technologies Inc. 0.048 3 $210.29 1.48 $211.28 $192.04 10.02 $263.05
BAM Brookfield Asset Management 0.048 3 $54.19 1.39 $47.95 $36.41 31.69 $62.12
BF.A Brown-Forman Corp. CL A 0.048 3 $37.69 2.63 $32.78 $30.62 7.05 $52.27
MGA Magna International Inc. 0.048 2 $41.79 3.51 $33.10 $33.10 0.00 $51.14
KLAC KLA Corp. 0.048 2 $630.12 3.04 $645.21 $608.03 6.11 $890.20
IEX IDEX Corp. 0.048 2 $209.29 3.45 $171.64 $171.64 0.00 $238.97
KDP Keurig Dr Pepper Inc. 0.048 1 3.82 $35.05 $29.39 19.26 $37.52
JEF Jefferies Financial Group Inc. 0.047 3 $78.40 3.11 $49.09 $39.80 23.34 $82.21
AMD Advanced Micro Devices 0.047 3 $120.79 2.24 $98.41 $94.73 3.88 $187.28
TTE TotalEnergies SE 0.047 2 $55.22 3.55 $63.03 $51.80 21.68 $71.04
GILD Gilead Sciences 0.047 2 $92.37 2.05 $112.76 $59.82 88.50 $119.12
INFN-OLD Infinera Corp. 0.047 1 3.69 $6.65 $4.41 50.79 $6.92
LVS Las Vegas Sands Corp. 0.046 3 $51.36 2.92 $36.17 $36.07 0.28 $56.28
AX Axos Financial Inc. 0.046 2 $69.85 3.57 $60.34 $44.10 36.83 $88.46
CEG Constellation Energy Corp. 0.046 2 $223.71 2.89 $199.52 $154.78 28.91 $351.34
OSCR Oscar Health Inc. 0.046 2 $13.44 3.47 $12.92 $12.43 3.94 $23.79
CMA Comerica Inc. 0.046 1 3.62 $54.18 $43.08 25.77 $71.76
VAL Valaris plc 0.046 1 3.65 $36.25 $31.15 16.37 $84.20
NVO Novo Nordisk A S 0.045 4 $86.02 1.63 $68.15 $66.88 1.90 $145.25
ILMN Illumina Inc. 0.045 4 $133.63 2.53 $78.28 $77.54 0.95 $156.66
DGX Quest Diagnostics 0.045 3 $150.86 2.10 $170.27 $123.53 37.84 $178.87
PTEN Patterson-UTI Energy Inc. 0.045 1 3.58 $7.43 $7.03 5.69 $12.21
CLF Cleveland-Cliffs Inc. 0.045 1 3.56 $7.82 $7.82 0.00 $22.97
AGCO AGCO Corp. 0.044 3 $93.48 2.19 $84.52 $83.54 1.17 $121.47
CHRW C.H. Robinson Worldwide 0.044 2 $103.32 2.49 $96.23 $63.38 51.83 $114.09
AXS Axis Capital Holdings Ltd. 0.044 2 $88.62 3.43 $99.48 $59.18 68.10 $101.17
CTO CTO Realty Growth Inc. 0.044 2 $19.71 3.23 $18.93 $15.23 24.29 $20.46
FTNT Fortinet Inc. 0.044 1 3.44 $90.57 $54.57 65.97 $114.82
H Hyatt Hotels Corp. 0.044 1 3.50 $116.47 $116.13 0.29 $168.02
FMS Fresenius Medical Care AG & Co KCaG 0.044 1 3.51 $25.74 $17.80 44.61 $25.83
WRB W.R. Berkley Corp. 0.043 3 $58.52 2.05 $69.63 $49.20 41.52 $76.38
STT State Street Corp. 0.043 3 $98.15 2.79 $83.46 $67.83 23.04 $102.13
UAA Under Armour Inc. 0.043 2 $8.28 3.36 $5.48 $5.48 0.00 $11.89
SUI Sun Communities Inc. 0.043 2 $122.97 2.57 $128.82 $107.73 19.58 $144.63
BKR Baker Hughes Co. 0.043 2 $41.02 2.14 $41.47 $30.42 36.32 $49.16
SWK Stanley Black & Decker Inc. 0.043 2 $80.29 2.17 $67.93 $67.93 0.00 $108.80
BUR Burford Capital Ltd 0.043 1 3.40 $12.87 $12.01 7.16 $16.62
HNST The Honest Company inc. 0.043 1 3.37 $4.43 $2.40 84.58 $8.97
RHHVF Roche Holdings AG DIV RT 0.043 1 3.41 $323.57 $233.12 38.80 $340.88
CCJ Cameco Corp. 0.043 1 3.39 $41.49 $35.36 17.34 $62.55
MTD Mettler-Toledo International Inc. 0.042 3 $1223.67 3.09 $1094.04 $1094.04 0.00 $1546.93
IT Gartner Inc. 0.042 3 $484.48 2.13 $403.64 $403.64 0.00 $584.01
HWM Howmet Aerospace Inc. 0.042 2 $109.37 2.49 $126.82 $62.61 102.56 $140.55
ORI Old Republic International 0.042 2 $36.19 3.26 $39.32 $26.19 50.13 $39.84
SVV Savers Value Village Inc 0.042 2 $10.25 3.28 $6.77 $6.48 4.48 $19.72
INCY Incyte Corp. 0.042 2 $69.07 2.74 $61.65 $50.35 22.44 $83.95
MRP Millrose Properties 0.042 1 3.32 $25.73 $21.02 22.41 $27.07
CTRA Coterra Energy Inc. 0.042 1 3.32 $27.50 $21.94 25.34 $29.82
BR Broadridge Financial Solutions 0.042 1 3.32 $240.44 $185.33 29.74 $247.01
IBP Installed Building Products 0.041 3 $175.25 3.23 $163.27 $157.81 3.46 $276.66
NWSA News Corp. 0.041 3 $27.54 2.98 $26.00 $22.48 15.66 $30.58
UAL United Airlines Holdings Inc. 0.041 2 $97.10 3.25 $62.68 $37.02 69.31 $116.00
MNST Monster Beverage Corp. 0.041 2 $52.56 1.89 $59.36 $43.32 37.03 $59.42
PTC PTC Inc. 0.041 2 $183.87 3.18 $147.84 $147.84 0.00 $203.09
KBR KBR Inc. 0.041 1 3.20 $51.94 $47.00 10.51 $72.18
TROW T. Rowe Price Group 0.040 4 $113.10 2.80 $86.72 $86.72 0.00 $122.80
IMO Imperial Oil Ltd. 0.040 2 $61.55 2.93 $69.47 $60.48 14.86 $79.10
FXI Ishares China Large Cap ETF 0.040 1 3.13 $35.27 $23.19 52.09 $38.73
VRSK Verisk Analytics Inc. 0.039 6 $275.43 1.24 $301.64 $216.07 39.60 $305.62
LEVI Levi Strauss & Co. 0.039 4 $17.30 1.96 $14.90 $14.90 0.00 $23.81
CHD Church & Dwight 0.039 2 $104.71 3.06 $109.69 $95.56 14.79 $116.46
AVT Avnet Inc. 0.039 2 $48.12 3.03 $45.40 $45.09 0.69 $58.49
JCI Johnson Controls Intl. plc 0.039 2 $78.93 2.88 $78.01 $58.68 32.94 $90.73
NVT nVent Electric plc 0.039 2 $68.16 1.65 $49.17 $49.17 0.00 $85.89
SAIC Science Applications International Corp. 0.039 1 3.09 $114.70 $94.68 21.14 $155.83
MEDP Medpace Holdings Inc. 0.038 3 $332.23 2.84 $300.64 $289.01 4.02 $459.77
PARA Paramount Global CL B 0.038 3 $10.46 2.21 $11.73 $9.41 24.65 $14.27
ALL Allstate Corp. 0.038 3 $192.79 1.52 $203.13 $154.43 31.54 $212.91
ADT ADT Inc. 0.038 2 $6.91 1.88 $8.06 $5.92 36.15 $8.39
AU AngloGold Ashanti Ltd. 0.038 2 $23.08 2.86 $37.07 $21.03 76.27 $38.63
NCLH Norwegian Cruise Line Hlgs Ltd. 0.038 2 $25.73 2.95 $17.05 $14.69 16.07 $29.29
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.