No. of sells/reductions (reported so far): 934

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
NVDA NVIDIA Corp. 0.002 2 $121.44 $140.26 $45.00 211.69 $152.89
FHB First Hawaiian Inc. 0.002 2 $27.06 $19.08 41.82 $28.80
MKL Markel Group Inc. 0.002 2 $1568.58 $1744.94 $1342.66 29.96 $1809.11
NKE NIKE Inc. 0.002 2 $88.40 $78.86 $70.08 12.53 $121.31
CB Chubb Limited 0.002 2 $288.39 $286.25 $214.76 33.29 $302.05
COHR Coherent Corp. 0.002 2 $88.91 $106.54
QCOM QUALCOMM Inc. 0.002 2 $170.05 $162.58 $126.21 28.82 $229.44
IWF iShares Russell 1000 Growth ETF 0.002 2 $375.38 $404.20 $285.41 41.62 $404.48
GOLD Barrick Gold Corp. 0.002 2 $19.89 $17.61 $13.44 31.03 $21.23
ELV Elevance Health Inc. 0.002 2 $520.00 $408.07
TSCO Tractor Supply 0.001 2 $278.89 $284.98 $202.12 41.00 $306.44
AON Aon Plc 0.001 2 $345.99 $385.56
ADSK Autodesk Inc. 0.001 2 $275.48 $298.96 $195.32 53.06 $326.62
INTC Intel Corp. 0.001 2 $23.46 $22.47 $18.51 21.39 $50.60
MCHP Microchip Technology 0.001 2 $80.29 $65.39 $62.20 5.13 $99.33
LYV Live Nation Inc. 0.001 2 $109.49 $137.35 $81.38 68.78 $141.18
TNL Travel Leisure Co. 0.001 2 $55.24
DT Dynatrace Inc. 0.001 2 $53.47 $57.28
PENG Penguin Solutions Inc. 0.001 2 $19.48
VTRS Viatris Inc. 0.001 2 $11.61 $13.00
AX Axos Financial Inc. 0.001 2 $62.88 $80.02 $41.06 94.89 $88.46
DAR Darling Ingredients Inc. 0.001 2 $37.16 $37.47 $32.67 14.69 $51.36
SHW Sherwin-Williams 0.001 2 $381.67 $395.32 $276.14 43.16 $400.42
CMI Cummins Inc. 0.001 2 $323.79 $375.74 $219.45 71.22 $379.66
EXE Expand Energy Corp. 0.001 2 $82.25 $97.98
HPQ HP Inc. 0.001 2 $35.87 $36.79 $26.98 36.36 $39.80
TJX TJX Companies Inc. 0.001 2 $117.52 $124.75 $86.25 44.64 $128.00
UL Unilever PLC 0.001 2 $64.96 $59.38 $45.25 31.23 $65.34
ECL Ecolab Inc. 0.001 2 $255.33 $248.17 $186.92 32.77 $262.61
EMBC Embecta Corp 0.001 2 $14.10 $20.43
EMR Emerson Electric 0.001 2 $109.38 $133.40 $85.97 55.17 $134.17
ILMN Illumina Inc. 0.000 2 $130.41 $140.60 $97.27 44.55 $156.66
QLYS Qualys Inc. 0.000 2 $128.46 $157.61 $119.17 32.26 $206.35
TW Tradeweb Markets Inc. 0.000 2 $123.67 $134.30
CAKE Cheesecake Factory 0.000 2 $50.11 $30.38 64.94 $50.94
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 2 $11.05 $12.55
TYL Tyler Technologies Inc. 0.000 2 $583.71 $622.85 $397.80 56.57 $637.53
DEI Douglas Emmett Inc. 0.000 2 $17.57 $19.16 $11.87 61.42 $19.80
VEEV Veeva Systems Inc. 0.000 2 $209.88 $226.46 $165.12 37.15 $240.68
EQR Equity Residential 0.000 2 $74.46 $74.03 $55.40 33.63 $78.32
WRBY Warby Parker Inc. 0.000 2 $16.33 $22.85
RH RH 0.000 2 $379.10 $212.43 78.46 $398.22
COST Costco Co. 0.000 2 $886.55 $982.15 $574.95 70.82 $983.00
AMH American Homes 4 Rent 0.000 2 $38.39 $37.44 $33.05 13.28 $41.41
EXR Extra Space Storage Inc. 0.000 2 $180.19 $165.54 $128.26 29.07 $184.87
CRL Charles River Labs 0.000 2 $196.97 $199.30 $176.48 12.93 $275.00
ICFI ICF International Inc. 0.000 2 $166.80 $135.38 $127.93 5.82 $179.67
HCA HCA Healthcare Inc. 0.000 2 $406.43 $327.07 $248.69 31.52 $417.14
BXP BXP Inc. 0.000 2 $80.46 $80.15 $54.88 46.05 $90.11
ZBH Zimmer Biomet Holdings 0.000 2 $107.95 $110.74 $101.47 9.14 $133.31
SKX Skechers U.S.A. Inc. 0.000 2 $66.93 $69.17 $55.67 24.25 $75.09
EMN Eastman Chemical 0.206 1 $111.95 $102.94 $78.73 30.75 $114.50
MCY Mercury General Corp. 0.179 1 $76.88 $36.29 111.85 $80.72
ENV-OLD Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
GT Goodyear Tire & Rubber 0.087 1 $8.84 $10.74 $7.27 47.73 $15.24
ALL Allstate Corp. 0.086 1 $189.65 $203.40 $131.42 54.77 $208.95
UPBD Upbound Group Inc. 0.078 1 $34.24
FLS Flowserve Corp. 0.074 1 $61.55 $37.40 64.57 $62.22
MBI MBIA Inc. 0.065 1 $6.84 $3.16 116.46 $7.33
CRH CRH plc 0.053 1 $92.74 $102.49
SHAK Shake Shack Inc. 0.052 1 $132.34 $60.84 117.52 $135.76
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
JAZZ Jazz Pharmaceuticals plc 0.049 1 $128.00 $99.06 29.21 $134.17
GRBK Green Brick Partners 0.044 1 $83.52 $71.62 $48.14 48.77 $84.66
WU Western Union Co. 0.041 1 $10.89 $10.51 3.62 $13.46
APP Applovin Corp. 0.041 1 $130.55 $366.55
IP International Paper 0.038 1 $58.71 $31.35 87.27 $60.36
AIG American International Group 0.037 1 $75.69 $62.07 21.94 $79.95
DLTR Dollar Tree Inc. 0.035 1 $70.32 $72.48 $60.49 19.82 $151.22
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $37.70 $32.71 15.26 $52.16
ASH Ashland Global Holdings Inc. 0.032 1 $86.97 $78.70 $74.65 5.43 $101.51
SEMR SEMrush Holdings Inc. 0.031 1 $13.77
PRI Primerica Inc. 0.030 1 $298.57 $182.95 63.20 $307.91
MDLZ Mondelez International 0.029 1 $73.67 $64.81 $63.40 2.22 $75.76
TRMD Torm Plc 0.029 1 $20.71 $20.17 2.68 $36.57
TTE TotalEnergies SE 0.028 1 $65.24 $57.07
CNH CNH Industrial NV 0.028 1 $11.10 $12.37
MNDY monday.com Ltd. 0.028 1 $280.80
KBR KBR Inc. 0.027 1 $65.85 $49.96 31.81 $72.60
CVE Cenovus Energy Inc. 0.026 1 $16.21 $14.31 13.28 $21.46
EL Estee Lauder Cos. 0.026 1 $99.69 $77.48 $62.00 24.97 $156.77
ACIC American Coastal Insurance C 0.026 1 $13.27
NYT New York Times CL A 0.025 1 $54.29 $41.35 31.29 $57.08
ALE ALLETE Inc. 0.024 1 $64.89 $52.27 24.14 $65.19
EIX Edison Int'l 0.024 1 $84.74 $61.20 38.46 $88.65
REAL RealReal Inc. 0.024 1 $5.90
BEN Franklin Resources 0.024 1 $21.52 $18.66 15.33 $28.82
ORI Old Republic International 0.023 1 $35.42 $38.43 $26.52 44.91 $39.27
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
VOXX VOXX International Corp. 0.022 1 $7.67 $2.27 237.89 $11.74
BCAB Bioatla Inc 0.021 1 $1.91 $1.14 67.54 $4.02
TROW T. Rowe Price Group 0.021 1 $108.94 $123.43 $93.20 32.44 $124.83
TKO TKO Group Holdings Inc. 0.019 1 $137.04
JOE St. Joe Co. 0.019 1 $50.40 $49.36 2.11 $64.36
TSLA Tesla Inc. 0.019 1 $261.63 $351.42 $138.80 153.18 $361.93
WBA Walgreens Boots Alliance 0.019 1 $8.54 $8.22 3.89 $25.76
STX Seagate Technology 0.018 1 $98.80
TKR Timken Co. 0.018 1 $77.62 $72.02 7.78 $93.54
FE FirstEnergy Corp. 0.017 1 $42.79 $33.25 28.69 $44.97
FLUT Flutter Entertainment Plc 0.017 1 $237.28 $282.64
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.