No. of buys/adds (reported so far): 897
Q3 2024
| Symbol | Stock | %▼ | Buys | Hold Price* | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
| EW | Edwards Lifesciences Corp. | 0.002 | 4 | $66.41 | $69.54 | $58.93 | 18.00 | $96.12 |
| UNP | Union Pacific | 0.002 | 3 | $246.48 | $233.56 | $214.39 | 8.94 | $258.07 |
| MCD | McDonald's Corp. | 0.002 | 3 | $304.51 | $290.91 | $242.12 | 20.15 | $317.90 |
| TXN | Texas Instruments | 0.002 | 3 | $206.57 | $198.19 | $147.08 | 34.75 | $220.39 |
| CP | Canadian Pacific Kansas City | 0.002 | 3 | $85.54 | $73.53 | $68.69 | 7.05 | $90.98 |
| IBP | Installed Building Products | 0.002 | 3 | $246.27 | $208.53 | $142.07 | 46.78 | $280.57 |
| FNV | Franco Nevada Corp. | 0.002 | 2 | $124.04 | $121.45 | $101.36 | 19.82 | $137.60 |
| HCA | HCA Healthcare Inc. | 0.002 | 2 | $406.43 | $333.00 | $243.89 | 36.54 | $417.14 |
| C | Citigroup Inc. | 0.002 | 2 | $62.60 | $68.28 | $42.96 | 58.94 | $70.20 |
| HDB | HDFC Bank Ltd. | 0.002 | 2 | $62.56 | $63.32 | $51.56 | 22.81 | $66.67 |
| LOW | Lowe's Cos. | 0.002 | 2 | $270.86 | $263.03 | $192.56 | 36.60 | $285.80 |
| YUM | Yum! Brands Inc. | 0.002 | 2 | $139.71 | $132.88 | $121.87 | 9.03 | $141.79 |
| LFUS | Littelfuse Inc. | 0.002 | 2 | $265.25 | $237.94 | $221.78 | 7.29 | $275.56 |
| NEM | Newmont Corp. | 0.002 | 2 | $53.45 | $42.99 | $28.88 | 48.86 | $58.72 |
| SPSC | SPS Commerce Inc. | 0.002 | 1 | $179.87 | $160.58 | 12.01 | $218.74 | |
| UHAL | U-Haul Holding Co. | 0.002 | 1 | $70.49 | $67.56 | $54.46 | 24.05 | $79.04 |
| RHHBY | Roche Holding AG ADR | 0.002 | 1 | $39.95 | $40.64 | $29.20 | 39.18 | $42.43 |
| ST | Sensata Technologies Holding | 0.002 | 1 | $30.72 | $30.44 | 0.92 | $42.84 | |
| EMN | Eastman Chemical | 0.002 | 1 | $111.95 | $101.37 | $78.15 | 29.71 | $114.50 |
| MTN | Vail Resorts Inc. | 0.002 | 1 | $174.29 | $176.77 | $161.03 | 9.77 | $228.68 |
| DASH | DoorDash Inc. | 0.002 | 1 | $142.73 | $172.20 | $92.56 | 86.04 | $178.16 |
| AME | Ametek Inc. | 0.002 | 1 | $193.33 | $148.78 | 29.94 | $196.70 | |
| ATS | Ats Corp | 0.002 | 1 | $29.60 | $24.82 | 19.26 | $44.70 | |
| FMX | Fomento Economico Mexicano | 0.002 | 1 | $98.71 | $86.91 | $86.41 | 0.58 | $139.01 |
| TPX | Tempur Sealy Int. | 0.002 | 1 | $54.60 | $53.51 | $38.55 | 38.81 | $56.84 |
| ANET | Arista Networks Inc. | 0.002 | 1 | $381.71 | $210.69 | 81.17 | $431.97 | |
| DHT | DHT Holdings Inc. | 0.002 | 1 | $10.54 | $8.67 | 21.57 | $12.19 | |
| TKAYF | Just Eat Takeaway.com NV | 0.002 | 1 | $12.25 | $11.06 | 10.76 | $17.90 | |
| SHAK | Shake Shack Inc. | 0.002 | 1 | $119.27 | $59.92 | 99.05 | $134.90 | |
| TTWO | Take-Two Interactive Software | 0.002 | 1 | $185.50 | $135.24 | 37.16 | $186.75 | |
| LI | Li Auto Inc. | 0.002 | 1 | $22.78 | $17.44 | 30.62 | $46.44 | |
| ABEV | Ambev S.A. | 0.002 | 1 | $2.17 | $2.01 | 7.96 | $2.85 | |
| AXL | American Axle & Manufacturing Holdings | 0.002 | 1 | $6.19 | $5.43 | 14.00 | $9.00 | |
| EQC | Equity Commonwealth | 0.002 | 1 | $19.90 | $20.12 | $17.93 | 12.21 | $21.00 |
| DOW | Dow Inc. | 0.002 | 1 | $43.93 | $43.33 | 1.38 | $59.17 | |
| IART | Integra LifeSciences Holdings | 0.002 | 1 | $25.09 | $22.93 | $16.81 | 36.41 | $45.42 |
| TDS | Telephone & Data Systems | 0.002 | 1 | $31.71 | $13.48 | 135.24 | $34.57 | |
| FOA | Finance Of America Companies Inc. | 0.002 | 1 | $19.63 | $4.10 | 378.78 | $27.89 | |
| YY | JOYY Inc. | 0.002 | 1 | $36.12 | $27.88 | 29.56 | $41.84 | |
| PSX | Phillips 66 | 0.002 | 1 | $137.49 | $131.45 | $111.29 | 18.11 | $169.78 |
| ALAB | Astera Labs Inc | 0.002 | 1 | $97.42 | $36.22 | 168.97 | $100.09 | |
| KMX | CarMax Inc. | 0.002 | 1 | $77.38 | $76.66 | $62.90 | 21.88 | $88.22 |
| CG | Carlyle Group | 0.002 | 1 | $43.06 | $51.23 | $30.81 | 66.28 | $54.14 |
| GCI | Gannett Co. | 0.002 | 1 | $5.62 | $5.00 | $1.83 | 173.22 | $5.93 |
| REGN | Regeneron Pharmaceuticals | 0.002 | 1 | $1051.24 | $743.35 | $736.01 | 1.00 | $1211.20 |
| FAF | First Amer'n Corp. | 0.002 | 1 | $66.02 | $66.41 | $50.67 | 31.06 | $67.74 |
| ASHTF | Ashtead Group plc | 0.002 | 1 | $77.48 | $70.86 | $55.11 | 28.58 | $76.84 |
| TNC | Tennant Co. | 0.002 | 1 | $85.70 | $82.54 | 3.83 | $123.41 | |
| FOSL | Fossil Inc. | 0.002 | 1 | $1.20 | $0.75 | 60.00 | $1.74 | |
| MPLX | MPLX LP | 0.002 | 1 | $44.46 | $47.58 | $32.66 | 45.68 | $47.79 |
| CTRI | Centuri Holdings Inc | 0.002 | 1 | $16.15 | $21.07 | $14.47 | 45.61 | $28.65 |
| VEA | Vanguard FTSE Developed ETF | 0.002 | 1 | $49.16 | $43.99 | 11.75 | $53.40 | |
| XP | XP Inc. | 0.002 | 1 | $15.67 | $15.24 | 2.82 | $27.03 | |
| MTB | M&T Bank Corp. | 0.001 | 3 | $178.12 | $213.52 | $119.05 | 79.35 | $216.84 |
| ENTG | Entegris Inc. | 0.001 | 3 | $112.53 | $99.96 | $94.92 | 5.31 | $147.31 |
| HD | Home Depot | 0.001 | 3 | $405.20 | $400.00 | $294.69 | 35.74 | $421.56 |
| CLX | Clorox Co. | 0.001 | 3 | $162.91 | $168.05 | $125.55 | 33.85 | $169.21 |
| MAR | Marriott Int'l. | 0.001 | 3 | $248.60 | $280.18 | $199.41 | 40.50 | $289.04 |
| POOL | Pool Corp. | 0.001 | 3 | $366.89 | $360.98 | $291.50 | 23.84 | $417.37 |
| CROX | Crocs Inc. | 0.001 | 2 | $144.81 | $98.59 | $85.71 | 15.03 | $165.32 |
| TMO | Thermo Fisher Scientific | 0.001 | 2 | $618.57 | $512.84 | $475.19 | 7.92 | $627.48 |
| AXP | American Express | 0.001 | 2 | $271.20 | $287.71 | $159.81 | 80.03 | $296.83 |
| SVV | Savers Value Village Inc | 0.001 | 2 | $10.52 | $8.59 | $7.78 | 10.41 | $21.33 |
| FCX | Freeport-McMoran Inc. | 0.001 | 2 | $49.92 | $43.70 | $35.68 | 22.48 | $54.90 |
| EGP | EastGroup Properties SBI | 0.001 | 2 | $186.81 | $171.01 | $152.91 | 11.84 | $191.17 |
| YETI | YETI Holdings Inc. | 0.001 | 2 | $41.03 | $37.23 | $33.41 | 11.43 | $54.16 |
| MKL | Markel Group Inc. | 0.001 | 2 | $1568.58 | $1694.12 | $1342.66 | 26.18 | $1733.58 |
| SHEL | Shell plc | 0.001 | 2 | $65.95 | $65.43 | $57.95 | 12.91 | $72.99 |
| IBM | International Business Machines | 0.001 | 2 | $221.27 | $214.60 | $148.15 | 44.85 | $235.51 |
| DB | Deutsche Bank AG | 0.001 | 2 | $17.30 | $16.77 | $11.71 | 43.21 | $17.83 |
| BROS | Dutch Bros Inc Class A | 0.001 | 2 | $32.03 | $52.62 | $25.46 | 106.68 | $52.98 |
| IVV | Ishares Core S&P 500 ETF | 0.001 | 2 | $576.83 | $593.44 | $447.71 | 32.55 | $603.09 |
| AVTR | Avantor arinc. | 0.001 | 2 | $25.87 | $20.14 | $19.49 | 3.34 | $28.00 |
| NVR | NVR Inc. | 0.001 | 2 | $9811.82 | $9000.00 | $6052.58 | 48.70 | $9964.77 |
| RCKT | Rocket Pharmaceuticals Inc. | 0.001 | 2 | $18.47 | $13.04 | $12.62 | 3.33 | $32.53 |
| HEI.A | HEICO Corp. CL A | 0.001 | 2 | $203.76 | $214.68 | $132.88 | 61.56 | $217.41 |
| KOS | Kosmos Energy Ltd. | 0.001 | 2 | $4.03 | $3.90 | $3.49 | 11.75 | $7.07 |
| OI | O-I Glass Inc. | 0.001 | 2 | $13.12 | $12.56 | $10.08 | 24.60 | $17.58 |
| FWONK | Liberty Media Corp Formula One Series C | 0.001 | 2 | $77.43 | $84.07 | $61.23 | 37.30 | $86.66 |
| CTVA | Corteva Inc. | 0.001 | 2 | $58.79 | $58.76 | $43.51 | 35.05 | $63.75 |
| INTU | Intuit Inc. | 0.001 | 1 | $621.00 | $650.60 | $554.63 | 17.30 | $714.78 |
| DECK | Deckers Outdoor | 0.001 | 1 | $159.45 | $176.36 | $104.51 | 68.75 | $184.48 |
| AU | AngloGold Ashanti Ltd. | 0.001 | 1 | $26.63 | $24.54 | $15.56 | 57.71 | $32.34 |
| FYBR | Frontier Communications Parent Inc. | 0.001 | 1 | $34.70 | $20.42 | 69.93 | $39.21 | |
| WSC | WillScot Mobile Mini Hldgs Corp. | 0.001 | 1 | $34.93 | $32.71 | 6.79 | $52.16 | |
| HALO | Halozyme Therapeutics | 0.001 | 1 | $45.76 | $33.15 | 38.04 | $65.53 | |
| IREN | Iris Energy Ltd | 0.001 | 1 | $10.10 | $2.84 | 255.63 | $15.75 | |
| IWR | Ishares Russell Mid Cap ETF | 0.001 | 1 | $92.30 | $70.08 | 31.71 | $93.85 | |
| DELL | Dell Technologies Inc. | 0.001 | 1 | $118.54 | $133.96 | $66.48 | 101.50 | $178.44 |
| MYRG | MYR Group Inc. | 0.001 | 1 | $145.46 | $86.60 | 67.97 | $181.02 | |
| WDC | Western Digital Corp. | 0.001 | 1 | $63.84 | $46.05 | 38.63 | $81.55 | |
| WULF | Terawulf Inc | 0.001 | 1 | $7.20 | $1.01 | 612.87 | $9.30 | |
| IJR | Ishares Core S&P Small Cap E | 0.001 | 1 | $121.02 | $93.91 | 28.87 | $126.73 | |
| EAT | Brinker International | 0.001 | 1 | $124.74 | $34.77 | 258.76 | $124.94 | |
| AEM | Agnico-Eagle Mines Ltd. | 0.001 | 1 | $82.80 | $43.53 | 90.21 | $89.00 | |
| GLPI | Gaming and Leisure Properties Inc. | 0.001 | 1 | $50.54 | $40.49 | 24.82 | $52.06 | |
| TGT | Target Corp. | 0.001 | 1 | $155.86 | $121.72 | $120.21 | 1.26 | $177.93 |
| UMGNF | Universal Music Grp NV | 0.001 | 1 | $25.91 | $22.53 | 15.00 | $31.94 | |
| ANF | Abercrombie & Fitch Co. | 0.001 | 1 | $136.81 | $65.60 | 108.55 | $196.99 | |
| NTAP | NetApp Inc. | 0.001 | 1 | $123.45 | $75.86 | 62.73 | $134.44 | |
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.