Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1678

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
FR First Industrial Realty Trust Inc. 0.019 1 1.52 $50.25 $43.76 14.83 $57.68
ERJ Embraer SA 0.019 1 1.54 $47.00 $23.42 100.68 $56.61
FRPH FRP Holdings Inc. 0.019 1 1.50 $28.07 $26.99 4.00 $33.00
PACK Ranpak Holdings Corp. CL A 0.019 1 1.48 $4.74 $4.74 0.00 $9.04
BAESF BAE Systems plc 0.019 1 1.52 $17.13 $11.51 48.83 $18.26
CFG Citizens Financial Group Inc. 0.019 1 1.49 $37.70 $30.79 22.44 $48.82
RYN Rayonier Inc. 0.020 1 1.59 $27.54 $24.64 11.77 $31.77
JDEPY JDE Peets NV 0.020 1 1.60 $11.71 $9.83 19.13 $15.07
UPBD Upbound Group Inc. 0.020 1 1.55 $22.21 $22.21 0.00 $37.19
AWI Armstrong World Industries Inc. 0.020 1 1.55 $133.47 $109.97 21.37 $164.06
PL Planet Labs PBC 0.020 1 1.60 $3.35 $1.67 100.60 $6.71
ECPG Encore Capital Group Inc. 0.020 1 1.58 $33.33 $31.54 5.68 $51.77
DIN Dine Brands Global Inc. 0.021 1 1.67 $22.42 $21.90 2.37 $43.21
GRAB Grab Holdings Ltd Cl A 0.021 1 1.66 $4.25 $2.98 42.62 $5.72
CACI CACI International Inc. 0.021 1 1.63 $390.65 $318.60 22.61 $588.26
WIPKF Winpak Ltd 0.021 1 1.63 $33.79 $27.19 24.27 $46.28
MTH Meritage Homes Corp. 0.021 1 1.62 $66.14 $66.14 0.00 $105.86
CTVA Corteva Inc. 0.021 1 1.63 $61.62 $49.59 24.26 $66.06
AN3.F Alten SA 0.021 1 1.63
ANET Arista Networks Inc. 0.021 1 1.66 $73.44 $60.08 22.24 $133.58
KRC Kilroy Realty Corp. 0.021 1 1.67 $31.21 $28.96 7.77 $42.49
QDEL QuidelOrtho Corp. 0.022 1 1.71 $32.75 $29.74 10.12 $49.45
HUN Huntsman Corp. 0.022 1 1.74 $14.06 $14.06 0.00 $25.11
HAYW Hayward Holdings Inc 0.022 1 1.73 $12.42 $11.96 3.85 $16.87
PRA ProAssurance Corp. 0.022 1 1.74 $23.32 $10.76 116.73 $23.43
ABM ABM Industries 0.022 1 1.76 $47.42 $42.04 12.80 $59.21
PCVX Vaxcyte Inc. 0.022 1 1.77 $31.51 $30.12 4.61 $121.06
NEE NextEra Energy Inc. 0.023 1 1.82 $71.41 $59.63 19.76 $84.83
WVE Wave Life Sciences Ltd. 0.023 1 1.84 $7.04 $4.25 65.65 $16.74
IONS Ionis Pharmaceuticals Inc. 0.023 1 1.81 $28.20 $27.00 4.44 $52.34
PROSF Prosus NV 0.023 1 1.84 $37.17 $26.68 39.32 $69.23
OC Owens Corning 0.023 1 1.79 $134.53 $134.53 0.00 $212.65
DHLGY Deutsche Post AG 0.023 1 1.82 $43.33 $36.18 19.76 $48.24
SBLK Star Bulk Carriers Corp. 0.023 1 1.79 $14.81 $14.22 4.15 $24.77
CX Cemex 0.023 1 1.84 $5.63 $4.97 13.28 $9.14
SG Sweetgreen Inc Class A 0.023 1 1.78 $22.30 $18.77 18.81 $45.12
SPHR Sphere Entertainment Co. 0.023 1 1.82 $31.17 $30.62 1.80 $50.88
ATZ.TO Aritzia Inc. 0.023 1 1.81
NTDOF Nintendo Co. Ltd 0.023 1 1.80 $54.66 $39.01 40.12 $60.53
GLNCY Glencore Plc 0.023 1 1.78 $9.91 $9.04 9.62 $12.58
WMG Warner Music Group Corp. CL A 0.023 1 1.85 $30.56 $26.61 14.84 $36.45
JBLU JetBlue Airways Corp. 0.024 1 1.88 $4.49 $4.44 1.13 $8.31
UHS Universal Health Services Inc. 0.024 1 1.88 $186.71 $152.07 22.78 $242.73
LKQ LKQ Corp. 0.024 1 1.87 $41.63 $34.78 19.70 $51.31
FER Ferrovial Se 0.024 1 1.92 $46.25 $34.54 33.90 $47.24
MSTR MicroStrategy Inc. 0.024 1 1.89 $291.95 $101.00 189.06 $543.00
HMN Horace Mann Educators 0.025 1 1.97 $42.26 $30.97 36.45 $43.69
CBL CBL & Associates Pptys Inc. 0.025 1 1.97 $25.31 $19.17 32.03 $32.15
VNT Vontier Corp. 0.025 1 1.97 $30.71 $30.71 0.00 $45.21
BYNN.F Rubis SCA 0.025 1 2.01 $31.57 $20.95 50.69 $36.89
RMNI Rimini Street Inc. 0.026 1 2.04 $3.35 $1.53 118.95 $4.15
KWEB Kraneshares Csi China Intern 0.026 1 2.07 $34.68 $23.86 45.35 $38.39
SWBI Smith & Wesson Brands 0.026 1 2.08 $9.15 $9.05 1.10 $17.20
NJR New Jersey Resources 0.026 1 2.06 $49.81 $39.10 27.39 $50.98
RNMBF Rheinmetall AG 0.026 1 2.06 $560.50 $241.41 132.18 $633.00
TCBI Texas Capital Bancshares 0.026 1 2.03 $68.70 $54.68 25.64 $91.80
VOYA Voya Financial Inc. 0.026 1 2.07 $63.51 $62.94 0.91 $83.31
EQNR Equinor ASA 0.026 1 2.08 $25.48 $20.88 22.03 $26.99
BCC Boise Cascade Company 0.026 1 2.03 $94.41 $94.41 0.00 $154.89
MP MP Materials Corp. 0.027 1 2.13 $24.83 $10.02 147.80 $27.29
MYRG MYR Group Inc. 0.027 1 2.10 $111.07 $86.60 28.26 $181.02
GIII G-III Apparel Group 0.027 1 2.13 $25.24 $20.66 22.17 $36.18
DAN Dana Inc. 0.028 1 2.23 $12.62 $7.44 69.62 $16.79
TLPFF Teleperformance SE 0.028 1 2.22 $108.73 $88.68 22.61 $169.01
KMT Kennametal Inc. 0.028 1 2.20 $20.42 $20.31 0.54 $31.68
KRNT Kornit Digital Ltd 0.028 1 2.20 $17.65 $13.59 29.87 $34.29
BBIO BridgeBio Pharma Inc. 0.028 1 2.23 $33.76 $21.62 56.15 $39.47
IBN ICICI Bank Ltd. 0.028 1 2.21 $31.37 $24.91 25.93 $32.14
UMBF UMB Financial Corp. 0.028 1 2.24 $91.78 $74.81 22.68 $129.02
ARES Ares Management LP 0.028 1 2.20 $137.92 $122.00 13.05 $198.93
EVRG Evergy Inc. 0.028 1 2.21 $69.22 $47.46 45.85 $69.52
DJCO Daily Journal Corp. 0.029 1 2.27 $367.10 $333.29 10.14 $602.00
WU Western Union Co. 0.029 1 2.28 $10.46 $9.82 6.52 $12.81
COIN Coinbase Global Inc. 0.029 1 2.33 $169.47 $146.12 15.98 $349.75
PLAY Dave & Buster's Ent. Inc. 0.030 1 2.39 $17.12 $17.02 0.59 $69.82
CF CF Industries Holdings Inc. 0.030 1 2.38 $78.42 $67.88 15.53 $97.65
WPM Wheaton Precious Metals Corp. 0.030 1 2.40 $78.93 $48.63 62.31 $78.93
XYZ Block Inc. 0.030 1 2.38 $53.31 $52.25 2.03 $99.26
CCL Carnival Corp. 0.031 1 2.47 $17.69 $13.78 28.37 $28.72
BEPC Brookfield Renewable Corp. 0.031 1 2.43 $29.07 $24.00 21.13 $29.92
ALAB Astera Labs Inc 0.031 1 2.46 $58.24 $36.22 60.80 $147.39
WSO Watsco Inc. 0.031 1 2.47 $500.81 $390.36 28.29 $568.27
IDT IDT Corp. CL B 0.031 1 2.47 $51.41 $33.72 52.46 $58.63
DOX Amdocs Ltd. 0.031 1 2.47 $88.16 $72.71 21.25 $92.28
ACIC American Coastal Insurance C 0.032 1 2.54 $11.02 $8.49 29.80 $14.52
APG APi Group Corp. 0.032 1 2.51 $34.37 $31.44 9.32 $41.31
INDV Indivior Plc 0.032 1 2.50 $9.60 $7.33 30.97 $22.53
CSGS CSG Systems International 0.032 1 2.54 $59.00 $38.65 52.65 $67.24
DHT DHT Holdings Inc. 0.032 1 2.51 $10.21 $8.54 19.56 $12.13
KN Knowles Corp. 0.032 1 2.51 $14.00 $14.00 0.00 $20.86
MOS Mosaic Co. 0.032 1 2.50 $25.61 $22.28 14.95 $32.38
SWKS Skyworks Solutions Inc. 0.032 1 2.53 $60.45 $60.45 0.00 $117.89
CAG Conagra Brands Inc. 0.032 1 2.55 $26.56 $23.06 15.18 $32.40
NRG NRG Energy Inc. 0.032 1 2.53 $95.75 $64.54 48.36 $117.26
FIHL Fidelis Insurance Holdings L 0.033 1 2.58 $16.26 $14.07 15.57 $21.07
CNO CNO Financial Group Inc. 0.033 1 2.62 $39.98 $24.45 63.52 $43.20
CHRD Chord Energy 0.033 1 2.63 $101.75 $98.16 3.66 $180.51
RWAY Runway Growth Finance Corp 0.033 1 2.64 $10.28 $9.17 12.10 $11.56
VRNA Verona Pharma Plc ADR 0.033 1 2.62 $57.67 $11.39 406.32 $70.40
UOVEY United Overseas Bank Ltd. 0.034 1 2.69 $48.62 $36.81 32.08 $49.59
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.