Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1676

Portfolio value: $882 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PTON Peloton Interactive Inc. 0.079 2 $8.70 4.71 $6.39 $2.70 136.67 $10.90
RYAAY Ryanair Holdings PLC 0.079 2 $43.59 6.08 $43.25 $35.86 20.61 $58.50
GCI Gannett Co. 0.077 2 $5.06 5.18 $3.16 $2.24 41.07 $5.93
ERFSF Eurofins Scientific SE 0.075 2 $51.08 4.61 $59.18 $44.13 34.10 $67.71
SEB Seaboard Corp. 0.074 2 $2429.62 4.76 $2755.55 $2363.15 16.60 $3403.15
GT Goodyear Tire & Rubber 0.072 2 $9.00 5.70 $9.08 $7.27 24.90 $13.78
MPLX MPLX LP 0.072 2 $47.86 5.26 $53.74 $36.51 47.19 $54.87
ARW Arrow Electronics 0.071 2 $113.12 3.19 $103.71 $101.78 1.90 $137.80
CLB Core Laboratories Inc. 0.070 2 $17.31 2.98 $14.97 $12.95 15.60 $25.09
BIIB Biogen Inc. 0.069 2 $152.92 2.92 $130.39 $128.51 1.46 $238.00
CLVT Clarivate Plc 0.068 2 $5.08 5.39 $3.97 $3.83 3.66 $7.77
RLI RLI Corp. 0.068 2 $82.42 3.62 $80.89 $65.54 23.42 $88.80
HRI HERC Holdings Inc. 0.068 2 $189.33 5.33 $140.51 $119.60 17.48 $245.23
HTHT H World Group Ltd ADR 0.066 2 $33.03 4.36 $37.22 $26.44 40.77 $42.98
BA Boeing Co. 0.066 2 $177.00 3.48 $167.62 $137.03 22.32 $196.95
WAL Western Alliance Bancorp 0.065 2 $83.54 5.03 $76.81 $52.73 45.67 $97.67
ROIV Roivant Sciences Ltd 0.064 2 $11.83 3.21 $10.01 $9.76 2.56 $13.06
OLN Olin Corp. 0.064 2 $33.80 3.54 $24.11 $22.80 5.75 $59.33
TSCO Tractor Supply 0.064 2 $53.06 5.01 $55.57 $47.54 16.89 $61.04
BLK BlackRock Inc. 0.063 2 $1025.11 3.00 $958.08 $728.70 31.48 $1078.33
SHOP Shopify Inc. 0.063 2 $106.33 4.91 $99.29 $48.56 104.47 $129.38
AMGN Amgen 0.062 2 $260.64 2.65 $304.42 $251.27 21.15 $338.98
IDXX IDEXX Laboratories 0.060 2 $413.44 4.69 $421.88 $398.50 5.87 $548.88
MLM Martin Marietta 0.058 2 $516.50 4.13 $492.79 $448.50 9.88 $631.36
SGI Somnigroup International Inc. 0.058 2 $56.69 3.28 $62.27 $44.71 39.28 $69.70
TEX Terex Corp. 0.057 2 $46.22 3.46 $39.67 $36.00 10.19 $67.39
OZK Bank OZK 0.056 2 $44.53 2.42 $43.20 $36.36 18.81 $53.64
CPAY Corpay Inc. 0.056 2 $338.42 2.81 $354.54 $247.10 43.48 $400.81
FIVE Five Below Inc. 0.054 2 $104.96 2.81 $81.72 $64.87 25.98 $177.55
KMI Kinder Morgan 0.054 2 $27.40 2.13 $28.70 $16.73 71.55 $31.15
FOX Fox Corporation CL B 0.053 2 $45.74 3.85 $52.67 $27.29 93.00 $54.72
NTRA Natera Inc. 0.053 2 $158.30 3.90 $143.95 $83.13 73.16 $183.00
CRC California Resources Corp. 0.052 2 $51.89 2.37 $45.01 $37.66 19.52 $59.45
MIDD Middleby Corp. 0.052 2 $135.45 2.45 $153.75 $118.41 29.85 $182.73
FAST Fastenal 0.051 2 $71.91 2.14 $77.85 $60.35 29.00 $84.39
BHC Bausch Health 0.051 2 $8.06 3.77 $6.10 $3.96 54.04 $11.46
ASH Ashland Global Holdings Inc. 0.050 2 $71.46 3.93 $57.41 $54.86 4.65 $100.84
BWA BorgWarner Inc. 0.049 2 $31.79 2.06 $29.07 $27.65 5.14 $37.72
MGA Magna International Inc. 0.048 2 $41.79 3.51 $34.58 $33.28 3.91 $51.14
KLAC KLA Corp. 0.048 2 $630.12 3.04 $687.30 $608.03 13.04 $890.20
IEX IDEX Corp. 0.048 2 $209.29 3.45 $181.49 $176.39 2.89 $238.97
TTE TotalEnergies SE 0.047 2 $55.22 3.55 $64.33 $51.80 24.19 $71.04
GILD Gilead Sciences 0.047 2 $92.37 2.05 $110.90 $59.82 85.39 $119.12
AX Axos Financial Inc. 0.046 2 $69.85 3.57 $64.78 $44.10 46.89 $88.46
CEG Constellation Energy Corp. 0.046 2 $223.71 2.89 $213.34 $154.78 37.83 $351.34
OSCR Oscar Health Inc. 0.046 2 $13.44 3.47 $13.30 $12.43 7.00 $23.79
CHRW C.H. Robinson Worldwide 0.044 2 $103.32 2.49 $101.98 $63.38 60.90 $114.09
AXS Axis Capital Holdings Ltd. 0.044 2 $88.62 3.43 $100.27 $59.18 69.43 $100.97
CTO CTO Realty Growth Inc. 0.044 2 $19.71 3.23 $19.42 $15.23 27.51 $20.46
UAA Under Armour Inc. 0.043 2 $8.28 3.36 $6.61 $6.10 8.36 $11.89
SUI Sun Communities Inc. 0.043 2 $122.97 2.57 $128.10 $107.73 18.91 $144.63
BKR Baker Hughes Co. 0.043 2 $41.02 2.14 $44.56 $30.42 46.48 $49.16
SWK Stanley Black & Decker Inc. 0.043 2 $80.29 2.17 $76.45 $74.31 2.88 $108.80
HWM Howmet Aerospace Inc. 0.042 2 $109.37 2.49 $132.94 $62.61 112.33 $140.55
SVV Savers Value Village Inc 0.042 2 $10.25 3.28 $7.29 $6.48 12.50 $19.72
ORI Old Republic International 0.042 2 $36.19 3.26 $39.52 $26.19 50.90 $39.84
INCY Incyte Corp. 0.042 2 $69.07 2.74 $62.37 $50.35 23.87 $83.95
UAL United Airlines Holdings Inc. 0.041 2 $97.10 3.25 $70.37 $37.02 90.09 $116.00
PTC PTC Inc. 0.041 2 $183.87 3.18 $156.89 $151.80 3.35 $203.09
MNST Monster Beverage Corp. 0.041 2 $52.56 1.89 $59.06 $43.32 36.33 $59.29
IMO Imperial Oil Ltd. 0.040 2 $61.55 2.93 $72.70 $60.48 20.21 $79.10
CHD Church & Dwight 0.039 2 $104.71 3.06 $107.89 $95.56 12.90 $116.46
AVT Avnet Inc. 0.039 2 $52.32 3.07 $47.90 $45.09 6.23 $58.49
JCI Johnson Controls Intl. plc 0.039 2 $78.93 2.88 $81.92 $58.68 39.60 $90.73
NVT nVent Electric plc 0.039 2 $68.16 1.65 $54.33 $50.14 8.36 $85.89
ADT ADT Inc. 0.038 2 $6.91 1.88 $8.26 $5.92 39.53 $8.33
AU AngloGold Ashanti Ltd. 0.038 2 $23.08 2.86 $37.43 $21.03 77.98 $38.63
NCLH Norwegian Cruise Line Hlgs Ltd. 0.038 2 $25.73 2.95 $19.24 $14.69 30.97 $29.29
CHKP Check Point Software Technologies 0.038 2 $186.70 2.95 $228.87 $145.75 57.03 $234.36
CPB Campbell's Co. 0.037 2 $41.88 2.86 $39.47 $36.92 6.91 $51.91
PENG Penguin Solutions Inc. 0.037 2 $19.19 2.93 $17.76 $14.87 19.44 $29.81
CRL Charles River Labs 0.037 2 $184.60 2.91 $146.35 $144.58 1.22 $267.83
BMRN BioMarin Pharmaceutical Inc. 0.036 2 $65.73 2.24 $67.93 $60.63 12.04 $94.85
VMC Vulcan Materials 0.036 2 $257.23 2.82 $240.20 $215.08 11.68 $297.65
APP Applovin Corp. 0.035 2 $323.83 2.61 $292.70 $60.67 382.45 $525.15
PLD Prologis Inc. 0.035 2 $105.70 2.64 $110.68 $97.78 13.19 $129.30
AAP Advance Auto Parts 0.035 2 $47.29 2.74 $39.37 $33.08 19.01 $83.93
MTG MGIC Investment 0.035 2 $23.71 2.76 $25.29 $18.85 34.16 $26.42
MTN Vail Resorts Inc. 0.034 2 $187.44 1.64 $160.54 $149.93 7.08 $222.07
A Agilent Technologies 0.034 2 $134.34 2.69 $115.14 $113.36 1.57 $154.20
INGR Ingredion Inc. 0.034 2 $137.56 2.66 $134.73 $106.87 26.07 $153.62
KOS Kosmos Energy Ltd. 0.034 2 $3.42 2.71 $2.25 $2.07 8.70 $6.58
RS Reliance Steel & Aluminum 0.034 2 $269.26 2.70 $288.72 $255.89 12.83 $337.02
JBTM JBT Marel Corp. 0.034 2 $127.10 2.70 $124.71 $82.51 51.15 $138.95
RHHBY Roche Holding AG ADR 0.034 2 $34.88 1.99 $40.64 $29.20 39.18 $42.43
VRTX Vertex Pharmaceuticals 0.033 2 $402.67 1.68 $481.91 $377.85 27.54 $519.88
BWXT BWX Technologies Inc. 0.032 2 $111.39 2.26 $101.35 $85.87 18.03 $135.70
SNY Sanofi Aventis 0.032 2 $48.23 2.52 $54.04 $43.38 24.57 $60.12
SWTX SpringWorks Therapeutics Inc. 0.032 2 $36.13 1.88 $45.66 $28.21 61.86 $62.00
CNK Cinemark Holdings Inc. 0.031 2 $30.98 1.58 $24.66 $16.27 51.57 $36.16
FMX Fomento Economico Mexicano 0.031 2 $85.49 2.43 $99.51 $80.17 24.12 $124.61
EQT EQT Corp. 0.031 2 $46.11 1.85 $54.50 $29.65 83.81 $56.66
BX Blackstone Group 0.031 2 $172.42 1.87 $146.73 $113.59 29.18 $199.26
NUE Nucor Corp. 0.030 2 $116.70 2.36 $122.11 $111.74 9.28 $199.70
AMH American Homes 4 Rent 0.030 2 $37.42 2.33 $37.74 $33.45 12.83 $40.77
SNPS Synopsys Inc. 0.029 2 $485.37 1.14 $438.01 $423.08 3.53 $624.80
BKE Buckle Inc. 0.029 2 $50.81 2.28 $38.80 $32.38 19.83 $51.27
AES AES Corp. 0.029 2 $12.87 2.28 $12.45 $9.88 26.01 $21.42
CROX Crocs Inc. 0.029 2 $109.53 2.25 $110.91 $88.25 25.68 $165.32
AXTA Axalta Coating Systems Ltd. 0.028 2 $34.22 2.22 $33.62 $30.41 10.56 $41.66
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.