Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 250

Portfolio value: $448 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BP BP plc 0.097 1 7.65 $31.34 $27.44 14.21 $38.20
IQV IQVIA Holdings Inc. 0.129 3 $196.51 7.65 $167.69 $166.11 0.95 $252.88
CVS CVS Health Corp. 0.296 8 $44.89 7.82 $67.51 $43.01 56.96 $71.99
FWONK Liberty Media Corp Formula One Series C 0.114 3 $92.66 7.85 $86.71 $66.37 30.65 $102.33
BFH Bread Financial Holdings Inc. 0.100 1 7.93 $44.81 $31.57 41.94 $66.48
CNSWF Constellation Software Inc. 0.147 3 $3092.24 7.94 $3091.00 $1919.43 61.04 $3423.95
AMG Affiliated Managers Group 0.144 2 $184.92 7.98 $158.08 $147.10 7.46 $199.50
FLUT Flutter Entertainment Plc 0.381 8 $258.45 8.00 $217.62 $174.03 25.05 $299.73
ICE Intercontinental Exchange Inc. 0.363 9 $149.01 8.08 $167.56 $122.88 36.36 $177.45
SYK Stryker Corp. 0.176 2 $360.05 8.19 $368.15 $312.78 17.70 $405.25
ABG Asbury Automotive Group Inc. 0.104 1 8.24 $213.47 $206.62 3.32 $312.56
DG Dollar General 0.234 6 $75.82 8.29 $94.41 $66.43 42.12 $160.38
BRZE Braze Inc A 0.105 1 8.32 $32.74 $29.18 12.20 $48.33
FNF Fidelity National Financial Inc. 0.132 3 $56.14 8.34 $64.23 $45.29 41.82 $66.72
SMAR-OLD Smartsheet Inc. 0.106 1 8.36 $56.48 $35.52 59.01 $56.55
NVDA NVIDIA Corp. 0.312 8 $134.29 8.37 $101.80 $75.58 34.69 $153.12
BMY Bristol-Myers Squibb 0.251 8 $56.56 8.48 $57.82 $38.18 51.44 $63.33
IAC IAC Inc. 0.277 6 $43.14 8.52 $36.76 $32.81 12.04 $48.28
KW Kennedy-Wilson Holdings Inc. 0.108 1 8.56 $7.92 $7.63 3.80 $11.57
EXPE Expedia Group Inc. 0.156 2 $186.33 8.56 $152.37 $107.03 42.36 $207.29
RACE Ferrari NV 0.155 2 $416.52 8.60 $431.23 $399.27 8.00 $509.13
CSGP CoStar Group Inc. 0.256 7 $71.59 8.63 $76.35 $68.26 11.85 $95.71
APO Apollo Global Management 0.262 6 $165.16 8.67 $123.45 $94.18 31.08 $188.95
AMT American Tower Corp. 0.162 5 $183.41 8.73 $228.19 $166.36 37.17 $239.67
NRP Natural Resource Partners 0.111 1 8.74 $99.50 $79.62 24.97 $110.89
BRCC BRC Inc. 0.112 1 8.82 $2.02 $1.93 4.66 $7.14
GTX Garrett Motion Inc. 0.115 4 $9.03 8.89 $7.60 $7.08 7.34 $10.39
YNDX Yandex N.V. 0.113 1 8.93 $20.00 $14.09 41.94 $20.36
VRT Vertiv Holdings Co. 0.114 1 9.03 $67.47 $62.34 8.23 $155.77
DPZ Dominos Pizza Inc. 0.120 3 $419.76 9.06 $463.78 $391.71 18.40 $535.25
PHM PulteGroup Inc. 0.116 2 $102.80 9.13 $97.75 $96.90 0.88 $148.87
ORLY O'Reilly Automotive 0.152 3 $1185.82 9.18 $1441.89 $947.49 52.18 $1458.37
SWX Southwest Gas Holdings Inc. 0.146 2 $70.71 9.19 $72.25 $62.73 15.18 $79.64
RYCEF Rolls Royce Holdings plc 0.117 1 9.21 $6.31 $2.36 167.37 $6.86
TSM Taiwan Semiconductor S.A. 0.535 13 $197.49 9.21 $157.38 $124.05 26.87 $225.52
KO Coca Cola Co. 0.144 6 $62.26 9.32 $73.18 $56.25 30.10 $73.95
TOL Toll Brothers 0.118 2 $105.59 9.33 $98.39 $96.75 1.70 $169.21
DHR Danaher Corp. 0.315 7 $229.55 9.34 $197.90 $196.50 0.71 $280.67
CP Canadian Pacific Kansas City 0.370 7 $72.37 9.37 $70.48 $68.00 3.65 $88.63
ET Energy Transfer LP 0.285 5 $19.59 9.39 $17.73 $13.89 27.65 $21.11
PDD Pinduoduo Inc. 0.382 7 $96.99 9.39 $113.67 $88.01 29.16 $164.69
MOH Molina Healthcare Inc. 0.119 1 9.40 $353.24 $262.32 34.66 $383.58
DAR Darling Ingredients Inc. 0.153 4 $33.69 9.59 $31.47 $27.20 15.70 $48.39
COF Capital One Financial 0.611 15 $178.32 9.59 $164.04 $126.86 29.31 $210.67
SYF Synchrony Financial 0.123 3 $65.00 9.64 $46.56 $38.91 19.66 $70.67
OMF OneMain Holdings 0.210 4 $52.13 9.65 $44.74 $39.83 12.33 $57.82
EL Estee Lauder Cos. 0.158 5 $74.98 9.68 $58.19 $58.12 0.12 $146.73
PEP PepsiCo Inc. 0.278 9 $152.06 9.72 $151.37 $140.27 7.91 $177.51
EWBC East West Bancorp 0.124 1 9.81 $77.92 $67.54 15.37 $113.29
LAMR Lamar Advertising Co. 0.129 3 $121.74 10.07 $109.45 $103.57 5.68 $136.15
TSLA Tesla Inc. 0.172 4 $403.84 10.15 $267.28 $138.80 92.56 $488.54
AVGO Broadcom Inc. 0.197 5 $231.84 10.33 $154.01 $118.31 30.17 $250.45
COOP Mr. Cooper Group Inc. 0.132 2 $96.01 10.39 $133.10 $74.49 78.68 $137.60
CDW CDW Corp. 0.171 2 $174.04 10.39 $151.57 $150.39 0.78 $260.18
CNQ Canadian Natural Resources 0.132 1 10.44 $29.86 $25.28 18.12 $39.31
IVZ Invesco Ltd 0.151 2 $17.48 10.44 $13.83 $13.49 2.52 $19.33
DLTR Dollar Tree Inc. 0.133 1 10.50 $67.22 $60.49 11.13 $135.94
OSK Oshkosh Corp. 0.218 3 $94.85 10.56 $86.58 $86.31 0.31 $125.80
HLT Hilton Worldwide Holdings 0.272 4 $247.16 10.66 $217.38 $193.36 12.42 $275.07
DFS Discover Financial Services 0.157 3 $173.23 10.88 $161.26 $117.14 37.66 $205.05
MRK Merck & Co. 0.164 5 $99.48 11.00 $86.39 $80.35 7.52 $131.54
NKE NIKE Inc. 0.254 9 $75.67 11.26 $55.58 $55.40 0.32 $96.62
MKL Markel Group Inc. 0.227 4 $1726.23 11.31 $1827.46 $1417.65 28.91 $2063.68
BB BlackBerry Ltd. 0.161 2 $3.78 11.35 $3.14 $2.01 56.22 $6.24
PYPL PayPal Holdings Inc. 0.504 9 $85.35 11.45 $61.71 $56.97 8.32 $93.66
HHH Howard Hughes Holdings Inc. 0.151 2 $76.92 11.50 $70.58 $56.22 25.54 $87.77
NCNO nCino Inc. 0.148 1 11.69 $21.71 $18.75 15.79 $43.20
CMG Chipotle Mexican Grill Inc. 0.150 2 $60.30 11.78 $50.08 $47.55 5.32 $69.26
MNDY monday.com Ltd. 0.150 2 $235.44 11.81 $233.63 $174.75 33.69 $342.64
PTLO Portillo's Inc Cl A 0.150 2 $9.40 11.82 $11.34 $8.38 35.32 $15.78
PCOR Procore Technologies Inc. 0.159 2 $74.93 11.88 $62.06 $49.46 25.48 $88.92
QSR Restaurant Brands International 0.221 3 $65.18 11.88 $67.82 $59.13 14.70 $74.99
INTU Intuit Inc. 0.563 9 $628.50 12.09 $598.53 $553.24 8.19 $713.59
SNX SYNNEX Corp. 0.215 3 $117.28 12.10 $99.48 $97.46 2.07 $145.10
PGR Progressive Corp. 0.357 6 $239.61 12.31 $287.00 $197.30 45.46 $292.89
AZO AutoZone Inc. 0.177 2 $3202.00 12.40 $3826.15 $2728.97 40.20 $3916.81
EVH Evolent Health Inc. 0.158 1 12.50 $10.08 $8.35 20.72 $33.63
MDLZ Mondelez International 0.159 2 $59.73 12.56 $67.90 $53.58 26.73 $74.46
WEN Wendy's Co. 0.162 1 12.82 $14.07 $13.50 4.22 $19.99
TKO TKO Group Holdings Inc. 0.163 1 12.91 $150.44 $91.13 65.08 $178.61
KKR KKR & Co. L.P. 0.288 7 $147.91 13.16 $102.55 $91.39 12.21 $170.19
CACC Credit Acceptance Corp. 0.223 4 $469.46 13.24 $496.78 $409.22 21.40 $614.96
CNI Canadian Natl Railway Co. 0.258 4 $101.50 13.25 $98.21 $93.64 4.88 $129.05
PCG PG&E Corp. 0.172 2 $20.18 13.32 $17.25 $14.97 15.23 $21.66
FOUR Shift4 Payments Inc. CL A 0.169 1 13.33 $79.29 $55.87 41.92 $127.50
RBLX Roblox Corp. 0.169 1 13.36 $58.22 $29.55 97.02 $75.74
JD JD.com Inc. 0.258 6 $34.67 13.43 $39.90 $24.13 65.35 $47.82
TRUP Trupanion Inc. 0.172 1 13.57 $34.99 $19.69 77.70 $57.90
BIDU Baidu Inc. 0.206 3 $81.28 13.61 $89.80 $77.20 16.32 $116.25
BBWI Bath & Body Works Inc. 0.210 3 $38.77 13.68 $27.85 $25.91 7.49 $51.85
NSIT Insight Enterprises Inc. 0.178 2 $152.10 14.08 $136.98 $130.00 5.37 $228.07
SOLV Solventum Corp 0.243 3 $66.06 14.41 $70.19 $47.16 48.83 $85.92
EPD Enterprise Products Partners LP 0.214 4 $31.36 14.46 $33.47 $26.24 27.55 $34.53
V Visa Inc. 1.393 25 $316.04 14.66 $339.39 $251.29 35.06 $366.54
GIL Gildan Activewear Inc. 0.186 1 14.72 $41.79 $31.61 32.20 $55.13
HGV Hilton Grand Vacations Inc. 0.186 1 14.73 $34.48 $33.21 3.82 $46.89
MCO Moody's Corp. 0.939 15 $473.37 14.78 $442.39 $357.34 23.80 $530.93
ELV Elevance Health Inc. 0.352 5 $368.90 14.96 $452.69 $360.70 25.50 $560.90
LBTYK Liberty Global Ltd CL C 0.192 2 $13.14 15.15 $11.48 $8.58 33.80 $14.83
WFRD Weatherford International plc 0.213 3 $71.63 15.16 $45.41 $45.00 0.91 $133.80
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.