No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
X United States Steel Corp. 0.000 1 $38.38 $26.88 42.78 $49.96
GIS General Mills 0.000 1 $63.80 $59.87 6.56 $75.27
NI NiSource Inc. 0.000 1 $31.85 $22.01 44.71 $32.38
ITGR Integer Holdings Corp. 0.000 1 $133.37 $84.75 57.37 $140.91
RELX RELX plc 0.000 1 $45.59 $30.82 47.92 $47.18
TENB Tenable Holdings 0.000 1 $41.62 $33.85 22.95 $53.50
LOGI Logitech International SA 0.000 1 $78.10 $73.54 6.20 $100.97
DINO HF Sinclair Corp. 0.000 1 $44.57 $42.33 $37.80 11.98 $62.18
MGM MGM Resorts International 0.000 1 $42.31 $37.51 $33.44 12.17 $48.25
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
SOLV Solventum Corp 0.000 1 $69.72 $68.39 $47.16 45.02 $77.17
DRVN Driven Brands Holdings Inc. 0.000 1 $13.07 $10.59 23.42 $16.00
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
RES RPC Inc. 0.000 1 $5.97 $5.59 6.80 $8.04
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
ARE Alexandria RE Equities Inc. 0.000 1 $104.31 $98.46 5.94 $129.85
CC Chemours Co. 0.000 1 $18.23 $14.97 21.78 $34.21
MEDP Medpace Holdings Inc. 0.000 1 $333.80 $326.09 $268.80 21.31 $459.77
DRI Darden Restaurants 0.000 1 $162.59 $134.67 20.73 $174.32
GMS GMS Inc. 0.000 1 $89.89 $56.58 58.87 $101.04
ASTE Astec Industries 0.000 1 $35.99 $28.25 27.40 $44.24
PGEN Precigen Inc. 0.000 1 $0.84 $0.77 9.09 $1.93
NSP Insperity Inc. 0.000 1 $73.16 $71.69 2.05 $117.18
THO Thor Industries 0.000 1 $98.76 $82.95 19.06 $128.10
PAYC Paycom Software Inc. 0.000 1 $149.95 $219.78 $139.18 57.91 $233.69
PFSI PennyMac Financial Services 0.000 1 $102.72 $75.78 35.55 $118.78
NE Noble Corp. 0.000 1 $36.14 $34.38 $31.00 10.90 $50.92
NAVI Navient Corp. 0.000 1 $15.59 $14.78 $13.71 7.80 $19.07
DSKE-OLD Daseke Inc. 0.000 1 $8.30 $4.06 104.43 $8.34
CCU Compania Cervecerias Unidas SA 0.000 1 $10.94 $10.00 9.40 $13.74
TLYS Tilly's Inc. 0.000 1 $3.67 $3.57 2.80 $8.75
ON ON Semiconductor Corp. 0.000 1 $67.31 $59.34 13.43 $86.77
ANET Arista Networks Inc. 0.000 1 $381.71 $210.69 81.17 $431.97
CELH Celsius Holdings Inc. 0.000 1 $39.49 $36.17 9.18 $99.62
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $87.56 $68.05 28.67 $104.98
DSGX Descartes Systems Group 0.000 1 $96.80 $69.59 39.10 $104.71
GNL Global Net Lease Inc. 0.000 1 $8.26 $6.28 31.53 $9.95
NUE Nucor Corp. 0.000 1 $150.34 $148.17 $132.94 11.46 $201.57
RHI Robert Half International 0.000 1 $60.21 $57.05 5.54 $87.11
TM Toyota Motor Corp. 0.000 1 $176.95 $159.04 11.26 $255.23
ROL Rollins Inc. 0.000 1 $50.58 $49.44 $39.10 26.45 $52.16
PRM Perimeter Solutions SA 0.000 1 $13.42 $3.84 249.48 $14.44
CHGG CHEGG Inc. 0.000 1 $1.73 $1.34 29.10 $11.48
MOH Molina Healthcare Inc. 0.000 1 $294.64 $272.69 8.05 $423.92
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
BNT Brookfield Wealth Solutions Ltd 0.000 1 $53.33 $29.56 80.41 $56.70
KE Kimball Electronics Inc. 0.000 1 $20.21 $19.60 3.11 $31.43
DHX DHI Group Inc. 0.000 1 $1.79 $1.45 23.45 $2.98
ANF Abercrombie & Fitch Co. 0.000 1 $136.81 $65.60 108.55 $196.99
TRN Trinity Industries 0.000 1 $37.05 $22.77 62.71 $38.69
PENG Penguin Solutions Inc. 0.000 1 $16.95 $14.87 13.99 $29.81
UNM Unum Group 0.000 1 $72.62 $40.75 78.21 $73.62
OPCH Option Care Health Inc. 0.000 1 $31.30 $21.88 $21.39 2.29 $34.63
ELAN Elanco Animal Health Inc. 0.000 1 $13.44 $11.40 17.89 $18.80
GO Grocery Outlet Holding Corp. 0.000 1 $18.44 $13.60 35.59 $29.80
BAM Brookfield Asset Management 0.000 1 $47.29 $55.00 $31.84 72.74 $58.53
XLK Technology Select Sect SPDR 0.000 1 $231.13 $179.98 28.42 $237.94
OLED Universal Display Corp. 0.000 1 $177.18 $132.82 33.40 $237.00
RMD ResMed Inc. 0.000 1 $222.45 $131.19 69.56 $225.68
TTEK Tetra Tech 0.000 1 $40.22 $30.80 30.58 $51.20
SABR Sabre Corp. 0.000 1 $3.60 $1.81 98.90 $4.68
BKLN Invesco Senior Loan ETF 0.000 1 $21.08 $19.16 10.02 $21.10
COLL Collegium Pharmaceutical Inc. 0.000 1 $30.00 $25.16 19.24 $42.29
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
HGTY.WS Hagerty Inc. WTS 0.000 1
MDC-OLD M.D.C. Hldgs 0.000 1 $62.98 $35.68 76.51 $62.99
HIW Highwoods Properties 0.000 1 $31.61 $16.36 93.22 $36.20
DNOW NOW Inc. 0.000 1 $14.65 $9.44 55.19 $15.65
TGI Triumph Group Inc. 0.000 1 $19.18 $10.57 81.46 $19.71
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
CFLT Confluent Inc. 0.000 1 $21.10 $14.69 43.64 $35.22
FTI TechnipFMC plc 0.000 1 $26.26 $29.00 $18.19 59.43 $29.74
MODG Callaway Golf Co. 0.000 1 $8.15 $7.96 2.39 $16.89
BATRK Atlanta Braves Holdings Inc. Series C 0.000 1 $39.80 $39.30 $35.42 10.95 $44.43
KEX Kirby Corp. 0.000 1 $116.00 $72.11 60.87 $130.90
MDY SPDR S&P Midcap 400 ETF Trst 0.000 1 $591.16 $457.45 29.23 $609.69
OSUR OraSure Technologies Inc. 0.000 1 $4.01 $3.92 2.30 $8.45
CBL CBL & Associates Pptys Inc. 0.000 1 $28.77 $20.28 41.86 $28.95
RNG RingCentral Inc. 0.000 1 $33.04 $25.08 31.74 $38.35
TXT Textron Inc. 0.000 1 $85.89 $73.70 16.54 $97.31
IPGP IPG Photonics Corp. 0.000 1 $73.52 $61.86 18.85 $111.11
CRC California Resources Corp. 0.000 1 $52.91 $58.16 $42.78 35.95 $60.41
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
RDI Reading International Inc. 0.000 1 $1.25 $1.22 2.46 $2.15
TCOM Trip.com Group Ltd 0.000 1 $59.43 $64.79 $31.55 105.36 $69.67
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
IVE Ishares S&P 500 Value ETF 0.000 1 $199.97 $159.63 25.27 $203.67
NPO EnPro Industries 0.000 1 $174.34 $123.04 41.69 $175.78
VVX V2X Inc. 0.000 1 $61.82 $37.04 66.90 $69.75
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
AVNS Avanos Medical Inc. 0.000 1 $22.58 $17.24 30.97 $24.77
COCXF Lindt & Spruengli AG 0.000 1 $111838.71 $111838.71 0.00 $118539.72
CINF Cincinnati Financial 0.000 1 $130.14 $94.82 37.25 $132.69
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
ITB Ishares U.S. Home Constructi 0.000 1 $117.50 $85.32 37.72 $129.89
EPR EPR Properties 0.000 1 $44.31 $37.17 19.21 $46.82
CMA Comerica Inc. 0.000 1 $59.91 $67.88 $40.28 68.52 $71.63
HAE Haemonetics Corp. 0.000 1 $73.40 $70.74 3.76 $97.97
VGIT Vanguard Intermediate Term T 0.000 1 $58.38 $55.52 5.15 $60.45
KMPR Kemper Corp. 0.000 1 $70.71 $40.13 76.20 $71.26
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.