No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MSFT Microsoft Corp. 0.300 16 $430.16 $413.07 $360.21 14.67 $466.57
ARCH Arch Resources Inc. 0.255 2 $138.15 $174.16 $116.05 50.07 $185.75
META Meta Platforms Inc. 0.250 16 $572.89 $561.42 $312.72 79.53 $602.95
AMZN Amazon.com Inc. 0.245 11 $186.33 $197.61 $141.50 39.65 $215.90
AAPL Apple Inc. 0.215 9 $232.27 $229.27 $163.48 40.24 $237.23
CHTR Charter Communications 0.212 6 $322.58 $387.56 $236.08 64.16 $415.27
EMN Eastman Chemical 0.206 1 $111.95 $103.26 $78.15 32.13 $114.50
MCY Mercury General Corp. 0.179 1 $76.11 $35.20 116.22 $76.47
FICO Fair Isaac Corp. 0.154 3 $1943.52 $2350.33 $1049.30 123.99 $2402.52
SMAR Smartsheet Inc. 0.139 3 $55.36 $55.92 $35.52 57.43 $56.55
HPP Hudson Pacific Properties Inc. 0.133 2 $3.10 $3.10 0.00 $9.68
WGO Winnebago Industries Inc. 0.131 2 $58.11 $59.06 $49.37 19.63 $73.89
CPNG Coupang Inc. 0.126 3 $24.55 $24.00 $13.51 77.65 $26.91
GOOGL Alphabet Inc. 0.118 17 $167.80 $166.16 $127.58 30.24 $191.50
FNF Fidelity National Financial Inc. 0.113 2 $62.06 $60.71 $42.49 42.88 $62.97
V Visa Inc. 0.110 9 $277.40 $310.07 $248.13 24.96 $312.41
KKR KKR & Co. L.P. 0.108 5 $130.58 $157.99 $67.21 135.07 $157.99
BN Brookfield Corp. 0.108 2 $53.15 $57.47 $33.45 71.81 $60.20
HLT Hilton Worldwide Holdings 0.101 4 $230.50 $251.12 $164.79 52.39 $255.71
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
FIS Fidelity National Information Services 0.090 3 $80.56 $86.00 $52.56 63.62 $91.98
GT Goodyear Tire & Rubber 0.087 1 $8.84 $9.26 $7.27 27.37 $15.24
MCO Moody's Corp. 0.086 6 $474.59 $477.11 $356.29 33.91 $495.10
ALL Allstate Corp. 0.086 1 $189.65 $202.50 $131.36 54.16 $202.50
LRCX Lam Research 0.084 3 $81.61 $73.08 $68.05 7.39 $112.66
DIS Walt Disney Co. 0.082 4 $96.19 $115.53 $83.91 37.68 $123.17
SPOT Spotify Technology S.A. 0.080 3 $368.53 $471.14 $178.01 164.67 $489.69
UPBD Upbound Group Inc. 0.078 1 $33.12 $26.50 24.98 $38.27
MSCI MSCI Inc. 0.077 3 $582.93 $581.19 $436.11 33.27 $630.03
CNI Canadian Natl Railway Co. 0.075 2 $117.14 $108.66 $105.28 3.21 $132.65
GOOG Alphabet Inc. CL C 0.074 11 $167.19 $167.68 $129.08 29.90 $193.06
FLS Flowserve Corp. 0.074 1 $60.22 $36.58 64.63 $61.61
FI Fiserv Inc. 0.072 5 $173.45 $218.77 $124.11 76.27 $218.77
CRM Salesforce.com 0.071 3 $271.86 $340.72 $211.34 61.22 $348.86
GEHC GE HealthCare Technologies Inc. 0.070 3 $93.85 $82.09 $66.29 23.83 $94.52
K Kellanova 0.067 4 $60.80 $80.94 $49.69 62.89 $81.34
MA Mastercard Inc. 0.066 6 $493.80 $517.89 $401.99 28.83 $534.03
IAC IAC Inc. 0.066 2 $52.10 $47.78 $43.51 9.81 $58.29
APO Apollo Global Management 0.065 4 $124.91 $165.66 $86.56 91.38 $169.15
MBI MBIA Inc. 0.065 1 $6.64 $3.10 114.19 $7.33
BRK.B Berkshire Hathaway CL B 0.064 8 $460.26 $473.94 $350.85 35.08 $484.82
FERG Ferguson Enterprises Inc. 0.064 4 $198.57 $206.72 $182.91 13.02 $222.71
LVS Las Vegas Sands Corp. 0.062 3 $50.34 $50.15 $36.28 38.23 $54.91
DVN Devon Energy Corp. 0.060 2 $38.79 $37.77 2.70 $54.07
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $78.93 $45.39 73.89 $80.29
PGR Progressive Corp. 0.057 2 $253.76 $262.66 $148.20 77.23 $263.85
HUM Humana Inc. 0.056 2 $316.74 $295.51 $213.31 38.54 $522.08
BAC Bank of America Corp. 0.054 6 $39.68 $46.78 $28.53 63.97 $47.02
PM Philip Morris Intl. 0.054 5 $121.40 $131.73 $85.02 54.94 $134.15
BBWI Bath & Body Works Inc. 0.053 4 $31.92 $30.57 $26.21 16.63 $52.45
CRH CRH plc 0.053 1 $92.74 $100.88 $58.29 73.07 $102.51
SHAK Shake Shack Inc. 0.052 1 $121.91 $59.92 103.45 $134.90
UBER Uber Technologies Inc. 0.051 5 $75.16 $69.67 $53.89 29.28 $87.00
VOO Vanguard S&P 500 ETF 0.051 2 $527.67 $546.24 $409.53 33.38 $551.73
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
ORCL Oracle Corp. 0.049 7 $170.40 $194.37 $98.06 98.22 $195.83
JAZZ Jazz Pharmaceuticals plc 0.049 1 $128.00 $99.06 29.21 $134.17
UNH United Health Group Inc. 0.047 11 $587.81 $599.99 $433.00 38.57 $630.73
BKNG Booking Holdings Inc. 0.046 5 $4414.65 $5190.56 $3057.49 69.77 $5190.56
GS Goldman Sachs Group 0.045 7 $495.12 $598.11 $325.58 83.71 $607.15
GRBK Green Brick Partners 0.044 1 $83.52 $69.32 $46.61 48.72 $84.66
TSM Taiwan Semiconductor S.A. 0.042 6 $176.60 $190.85 $93.40 104.34 $212.60
BABA Alibaba Group Holdings 0.041 5 $106.12 $85.60 $65.22 31.25 $117.82
EXPE Expedia Group Inc. 0.041 3 $148.02 $182.99 $107.25 70.62 $190.40
WU Western Union Co. 0.041 1 $10.88 $10.51 3.52 $13.46
APP Applovin Corp. 0.041 1 $130.55 $315.59 $35.79 781.78 $342.51
CVNA Carvana Co. 0.040 3 $174.11 $249.42 $29.84 735.86 $259.39
LAMR Lamar Advertising Co. 0.040 2 $133.60 $129.26 $92.96 39.05 $139.88
NFLX Netflix Inc. 0.038 4 $709.27 $896.75 $445.73 101.19 $906.95
MCK McKesson Corp. 0.038 2 $613.48 $429.82 42.73 $636.70
IP International Paper 0.038 1 $59.46 $30.88 92.55 $60.22
AIG American International Group 0.037 1 $75.69 $62.07 21.94 $79.95
JPM JPMorgan Chase & Co. 0.036 7 $210.86 $244.98 $149.01 64.41 $248.00
DLTR Dollar Tree Inc. 0.035 1 $70.32 $65.40 $60.49 8.12 $151.22
APH Amphenol Corp. 0.034 5 $65.16 $73.39 $44.34 65.52 $74.70
KMX CarMax Inc. 0.034 4 $77.38 $81.17 $62.90 29.05 $88.22
MKC McCormick & Co. 0.034 2 $82.30 $77.91 $62.23 25.20 $85.04
AVGO Broadcom Inc. 0.033 3 $172.50 $165.10 $88.94 85.63 $186.42
VZ Verizon Communications 0.033 2 $44.91 $42.62 $34.18 24.69 $44.66
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $35.14 $32.71 7.43 $52.16
INTU Intuit Inc. 0.032 5 $621.00 $678.10 $554.63 22.26 $714.78
BRK.A Berkshire Hathaway CL A 0.032 4 $691179.13 $703299.99 $533700.01 31.78 $741971.39
CPT Camden Property Trust 0.032 3 $123.53 $122.06 $84.18 45.00 $126.63
ASH Ashland Global Holdings Inc. 0.032 1 $86.97 $77.83 $75.04 3.72 $102.04
SEMR SEMrush Holdings Inc. 0.031 1 $14.87 $9.58 55.22 $16.42
GEV Ge Vernova Inc 0.030 3 $254.98 $347.91 $119.00 192.36 $352.97
JLL Jones Lang Lasalle Inc. 0.030 3 $269.81 $258.29 $152.62 69.24 $288.50
PRI Primerica Inc. 0.030 1 $296.91 $182.95 62.29 $303.91
CBRE CBRE Group 0.029 5 $110.90 $132.44 $76.63 72.83 $137.93
MDLZ Mondelez International 0.029 1 $73.67 $64.68 $63.40 2.02 $75.76
TRMD Torm Plc 0.029 1 $21.54 $21.54 0.00 $38.51
ADBE Adobe Inc. 0.028 4 $517.78 $504.95 $433.97 16.36 $638.25
VST Vistra Corp. 0.028 3 $118.54 $166.66 $33.77 393.51 $166.66
TTE TotalEnergies SE 0.028 1 $65.24 $59.86 $58.46 2.39 $73.08
MNDY monday.com Ltd. 0.028 1 $278.05 $169.46 64.08 $324.99
THC Tenet Healthcare Corp. 0.027 3 $145.71 $148.48 $64.65 129.67 $171.20
HDB HDFC Bank Ltd. 0.027 2 $62.56 $63.57 $51.56 23.29 $66.67
KBR KBR Inc. 0.027 1 $65.85 $49.96 31.81 $72.60
CVE Cenovus Energy Inc. 0.026 1 $16.21 $14.31 13.28 $21.46
EL Estee Lauder Cos. 0.026 1 $99.69 $66.64 $62.29 6.98 $157.52
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.