No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
DIS Walt Disney Co. 1.007 9 $96.19 $114.27 $83.91 36.18 $123.17
AAPL Apple Inc. 0.590 16 $232.27 $227.89 $163.48 39.40 $237.23
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $170.60 $129.08 32.17 $193.06
MSFT Microsoft Corp. 0.427 33 $430.16 $415.44 $360.21 15.33 $466.57
META Meta Platforms Inc. 0.420 32 $572.89 $560.30 $312.72 79.17 $602.95
AMZN Amazon.com Inc. 0.351 24 $186.33 $200.60 $141.50 41.77 $215.90
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $243.34 $149.01 63.30 $248.00
CPNG Coupang Inc. 0.318 6 $24.55 $23.93 $13.51 77.13 $26.91
CHTR Charter Communications 0.288 11 $322.58 $387.67 $236.08 64.21 $415.27
ALLY Ally Financial Inc. 0.278 1 $37.12 $35.70 $25.69 38.96 $44.77
GS Goldman Sachs Group 0.273 15 $495.12 $587.10 $325.58 80.32 $607.15
ARCH Arch Resources Inc. 0.255 2 $138.15 $166.96 $116.05 43.87 $185.75
V Visa Inc. 0.243 19 $277.40 $307.52 $248.13 23.94 $312.41
KKR KKR & Co. L.P. 0.225 12 $130.58 $153.52 $67.21 128.42 $156.54
GOOGL Alphabet Inc. 0.224 35 $167.80 $169.05 $127.58 32.51 $191.50
FI Fiserv Inc. 0.224 10 $173.45 $217.72 $124.11 75.43 $218.18
EMN Eastman Chemical 0.207 2 $111.95 $100.93 $78.15 29.15 $114.50
FICO Fair Isaac Corp. 0.181 5 $1943.52 $2298.27 $1049.30 119.03 $2402.52
MCY Mercury General Corp. 0.179 1 $74.33 $35.20 111.16 $76.47
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $250.58 $164.79 52.06 $255.71
CRM Salesforce.com 0.168 8 $271.86 $329.98 $211.34 56.14 $348.86
FIS Fidelity National Information Services 0.151 6 $80.56 $85.50 $52.56 62.67 $91.98
SHAK Shake Shack Inc. 0.151 2 $118.65 $59.92 98.01 $134.90
C Citigroup Inc. 0.145 7 $62.60 $68.57 $42.96 59.61 $70.20
SMAR Smartsheet Inc. 0.141 4 $55.36 $55.94 $35.52 57.49 $56.55
FNF Fidelity National Financial Inc. 0.136 4 $62.06 $59.97 $42.49 41.14 $62.97
SE Sea Ltd 0.136 2 $94.28 $112.55 $34.35 227.66 $117.52
HPP Hudson Pacific Properties Inc. 0.133 3 $3.17 $3.16 0.32 $9.68
WGO Winnebago Industries Inc. 0.131 2 $58.11 $57.50 $49.37 16.47 $73.89
IAC IAC Inc. 0.129 3 $52.10 $47.72 $43.51 9.68 $58.29
WFC Wells Fargo 0.125 18 $56.77 $74.28 $41.06 80.91 $74.70
MCO Moody's Corp. 0.124 11 $474.59 $475.35 $356.29 33.42 $495.10
FLS Flowserve Corp. 0.122 2 $59.71 $36.58 63.23 $61.61
MU Micron Technology Inc. 0.121 7 $103.71 $100.30 $72.62 38.12 $157.22
MA Mastercard Inc. 0.120 13 $493.80 $513.40 $401.99 27.71 $534.03
TSM Taiwan Semiconductor S.A. 0.118 15 $176.60 $188.76 $93.40 102.10 $212.60
TDG TransDigm Group Inc. 0.113 4 $1427.13 $1289.56 $899.78 43.32 $1424.68
SQ Block Inc. 0.113 3 $90.00 $55.00 63.64 $93.00
UPBD Upbound Group Inc. 0.111 2 $32.09 $26.50 21.09 $38.27
AGO Assured Guaranty Ltd. 0.111 2 $79.52 $91.15 $65.39 39.39 $95.52
BHC Bausch Health 0.110 2 $8.16 $8.19 $3.96 106.82 $11.46
CI Cigna Group 0.109 7 $346.44 $323.73 $250.89 29.03 $370.83
BN Brookfield Corp. 0.108 4 $53.15 $56.18 $33.45 67.95 $60.20
MNDY monday.com Ltd. 0.108 3 $263.76 $169.46 55.65 $324.99
CEIX CONSOL Energy Inc. 0.108 1 $104.65 $127.36 $75.09 69.61 $130.21
CBRE CBRE Group 0.105 10 $110.90 $132.18 $76.63 72.49 $137.93
CNI Canadian Natl Railway Co. 0.104 4 $117.14 $107.19 $105.28 1.81 $132.65
FERG Ferguson Enterprises Inc. 0.103 8 $198.57 $201.72 $182.91 10.28 $222.71
AAP Advance Auto Parts 0.103 4 $38.36 $35.59 7.78 $87.33
NVDA NVIDIA Corp. 0.102 6 $121.44 $147.40 $45.00 227.56 $149.77
HCA HCA Healthcare Inc. 0.102 4 $406.43 $325.77 $243.89 33.57 $417.14
UNH United Health Group Inc. 0.097 18 $587.81 $600.74 $433.00 38.74 $630.73
SPOT Spotify Technology S.A. 0.097 5 $368.53 $466.79 $178.01 162.23 $489.69
VRSN Verisign Inc. 0.097 5 $189.96 $181.04 $167.05 8.37 $220.91
ALL Allstate Corp. 0.097 2 $189.65 $198.08 $131.36 50.79 $201.00
EQH Equitable Holdings Inc. 0.096 3 $42.03 $46.86 $27.45 70.71 $50.51
KMX CarMax Inc. 0.095 6 $77.38 $78.10 $62.90 24.17 $88.22
TRMD Torm Plc 0.094 2 $21.99 $21.99 0.00 $38.51
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
JD JD.com Inc. 0.093 6 $40.00 $35.42 $20.24 75.00 $47.82
PHYS Sprott Physical Gold Trust 0.093 1 $20.42 $15.31 33.38 $21.70
GT Goodyear Tire & Rubber 0.091 2 $8.84 $9.03 $7.27 24.21 $15.24
BAC Bank of America Corp. 0.087 13 $39.68 $46.42 $28.53 62.71 $47.02
UBER Uber Technologies Inc. 0.087 7 $75.16 $70.24 $53.89 30.34 $87.00
LRCX Lam Research 0.086 5 $81.61 $71.21 $68.05 4.64 $112.66
BP BP plc 0.086 3 $31.39 $29.24 $27.82 5.10 $38.74
SBLK Star Bulk Carriers Corp. 0.086 2 $18.86 $17.40 8.39 $25.83
NFLX Netflix Inc. 0.085 8 $709.27 $885.36 $445.73 98.63 $890.60
GEHC GE HealthCare Technologies Inc. 0.084 4 $93.85 $84.31 $66.29 27.18 $94.52
MDLZ Mondelez International 0.082 3 $73.67 $64.02 $63.40 0.98 $75.76
BK Bank of New York Mellon Corp. 0.080 11 $71.86 $78.25 $45.39 72.39 $80.29
ADSK Autodesk Inc. 0.080 4 $275.48 $309.25 $195.32 58.33 $315.73
VTLE Vital Energy Inc. 0.080 2 $33.22 $25.85 28.51 $58.30
MSCI MSCI Inc. 0.077 5 $582.93 $580.54 $436.11 33.12 $630.03
ORCL Oracle Corp. 0.076 16 $170.40 $192.40 $98.06 96.21 $192.40
OXY.WS Occidental Petroleum WTS 0.075 1
LSXMK Liberty SiriusXM Series C 0.074 5 $22.29 $20.05 11.17 $31.67
IP International Paper 0.073 3 $58.26 $30.88 88.67 $60.22
FSLR First Solar Inc. 0.073 2 $185.66 $135.88 36.64 $306.77
WRK-OLD WestRock Co. 0.073 2 $51.53 $27.49 87.45 $54.83
LBRDK Liberty Broadband Corp. CL C 0.072 6 $73.03 $86.97 $46.46 87.19 $101.50
APO Apollo Global Management 0.072 6 $124.91 $163.48 $86.56 88.86 $169.15
K Kellanova 0.072 5 $60.80 $80.81 $49.69 62.63 $81.34
SHOP Shopify Inc. 0.072 1 $80.14 $103.77 $48.56 113.69 $115.62
TKR Timken Co. 0.071 4 $74.40 $70.41 5.67 $93.54
BRK.B Berkshire Hathaway CL B 0.070 12 $460.26 $469.40 $350.85 33.79 $484.82
COF Capital One Financial 0.070 12 $148.08 $181.48 $103.68 75.04 $197.66
GE GE Aerospace 0.069 9 $188.58 $178.25 $93.79 90.05 $194.80
JOE St. Joe Co. 0.068 2 $50.18 $49.36 1.66 $64.36
PM Philip Morris Intl. 0.067 8 $121.40 $130.60 $85.02 53.61 $134.15
THC Tenet Healthcare Corp. 0.067 6 $145.71 $147.17 $64.65 127.64 $171.20
WIX Wix.com Ltd. 0.066 4 $167.17 $211.78 $95.65 121.41 $213.86
CMG Chipotle Mexican Grill Inc. 0.065 2 $58.77 $43.66 34.61 $69.26
MBI MBIA Inc. 0.065 1 $6.58 $3.10 112.26 $7.33
HUM Humana Inc. 0.064 3 $316.74 $293.87 $213.31 37.77 $522.08
WDAY Workday Inc. 0.063 5 $244.41 $262.58 $199.81 31.41 $311.28
PGR Progressive Corp. 0.063 4 $253.76 $258.12 $148.20 74.17 $263.85
BBWI Bath & Body Works Inc. 0.062 6 $31.92 $30.02 $26.21 14.54 $52.45
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $49.46 $36.28 36.33 $54.91
AIG American International Group 0.061 2 $75.69 $62.07 21.94 $79.95
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.