No. of sells/reductions (reported so far): 934

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
GOOGL Alphabet Inc. 0.118 17 $166.69 $171.76 $127.58 34.63 $191.50
MSFT Microsoft Corp. 0.300 16 $430.16 $431.36 $360.21 19.75 $466.57
META Meta Platforms Inc. 0.250 16 $572.89 $605.50 $312.72 93.62 $605.50
AMZN Amazon.com Inc. 0.245 11 $186.33 $212.26 $142.81 48.63 $215.90
GOOG Alphabet Inc. CL C 0.074 11 $167.19 $173.29 $129.08 34.25 $193.06
UNH United Health Group Inc. 0.047 11 $587.81 $608.05 $433.00 40.43 $630.73
AAPL Apple Inc. 0.215 9 $232.27 $241.20 $163.48 47.54 $241.20
V Visa Inc. 0.110 9 $277.40 $314.17 $250.23 25.55 $317.42
BRK.B Berkshire Hathaway CL B 0.064 8 $460.26 $472.05 $350.85 34.54 $491.67
CHTR Charter Communications 0.228 7 $324.08 $394.54 $236.08 67.12 $415.27
ORCL Oracle Corp. 0.049 7 $170.40 $181.39 $98.06 84.98 $196.04
GS Goldman Sachs Group 0.045 7 $495.12 $602.63 $332.49 81.25 $612.73
JPM JPMorgan Chase & Co. 0.036 7 $210.86 $245.70 $152.24 61.39 $254.31
FI Fiserv Inc. 0.104 6 $179.65 $217.56 $129.60 67.87 $223.23
MCO Moody's Corp. 0.086 6 $474.59 $494.27 $358.01 38.06 $503.95
MA Mastercard Inc. 0.066 6 $493.80 $527.54 $401.99 31.23 $535.77
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $81.12 $46.14 75.81 $82.72
BAC Bank of America Corp. 0.054 6 $39.68 $46.67 $29.74 56.93 $48.08
CBRE CBRE Group 0.050 6 $124.48 $137.25 $80.59 70.31 $142.00
TSM Taiwan Semiconductor S.A. 0.042 6 $176.60 $195.12 $93.40 108.91 $212.60
EFX Equifax Inc. 0.020 6 $293.86 $258.97 $212.08 22.11 $309.15
WFC Wells Fargo 0.016 6 $56.49 $74.50 $43.27 72.17 $78.13
PEP PepsiCo Inc. 0.012 6 $170.05 $162.66 $155.85 4.37 $180.60
SCHW Charles Schwab Corp. 0.011 6 $64.81 $81.09 $58.80 37.91 $83.35
K Kellanova 0.152 5 $80.71 $80.66 $50.94 58.34 $80.92
KKR KKR & Co. L.P. 0.108 5 $130.58 $157.79 $72.59 117.37 $163.68
PM Philip Morris Intl. 0.054 5 $121.40 $130.22 $85.02 53.16 $134.15
UBER Uber Technologies Inc. 0.051 5 $75.16 $72.02 $54.84 31.33 $87.00
BKNG Booking Holdings Inc. 0.046 5 $4414.65 $5230.94 $3082.30 69.71 $5237.00
BABA Alibaba Group Holdings 0.041 5 $106.12 $86.05 $65.22 31.94 $117.82
APH Amphenol Corp. 0.034 5 $65.16 $72.32 $45.09 60.39 $74.93
INTU Intuit Inc. 0.032 5 $621.00 $634.45 $555.59 14.19 $714.78
FDX FedEx Corp. 0.028 5 $273.68 $286.02 $230.87 23.89 $312.31
ACN Accenture 0.013 5 $353.48 $348.38 $276.35 26.06 $382.77
PG Procter & Gamble 0.009 5 $173.20 $177.28 $139.04 27.50 $180.43
TXN Texas Instruments 0.008 5 $206.57 $198.78 $149.75 32.74 $220.39
PYPL PayPal Holdings Inc. 0.006 5 $79.97 $85.64 $55.77 53.56 $88.74
COF Capital One Financial 0.004 5 $149.73 $186.96 $110.81 68.72 $197.66
HLT Hilton Worldwide Holdings 0.101 4 $230.50 $250.45 $166.46 50.46 $255.71
DIS Walt Disney Co. 0.082 4 $96.19 $116.08
APO Apollo Global Management 0.065 4 $124.91 $172.74 $87.28 97.91 $176.75
FERG Ferguson Enterprises Inc. 0.064 4 $198.57 $216.58 $182.91 18.41 $222.71
BBWI Bath & Body Works Inc. 0.053 4 $31.92 $37.45 $26.03 43.87 $52.11
THC Tenet Healthcare Corp. 0.039 4 $166.20 $141.49 $67.78 108.75 $171.20
NFLX Netflix Inc. 0.038 4 $709.27 $895.33 $445.73 100.87 $908.00
KMX CarMax Inc. 0.034 4 $77.38 $83.63 $64.72 29.22 $88.22
BRK.A Berkshire Hathaway CL A 0.032 4 $691179.13 $715880.00 $533700.01 34.14 $741971.39
ADBE Adobe Inc. 0.028 4 $517.78 $511.64 $433.97 17.90 $638.25
MU Micron Technology Inc. 0.023 4 $103.71 $100.98 $72.62 39.05 $157.22
GNRC Generac Holdings Inc. 0.021 4 $158.91 $185.77 $108.89 70.60 $195.94
TMO Thermo Fisher Scientific 0.018 4 $618.57 $532.27 $485.77 9.57 $627.48
SPGI S&P Global Inc. 0.013 4 $516.29 $520.19 $405.38 28.32 $532.36
AXP American Express 0.007 4 $271.20 $301.52 $163.97 83.89 $307.82
AMT American Tower Corp. 0.005 4 $232.56 $209.16 $167.84 24.62 $241.80
VRSK Verisk Analytics Inc. 0.005 4 $267.96 $287.77 $216.70 32.80 $296.59
AMAT Applied Materials 0.003 4 $202.05 $182.73 $143.45 27.38 $254.80
PNC PNC Financial Services 0.001 4 $184.85 $208.60 $131.29 58.88 $216.26
TEL TE Connectivity plc 0.001 4 $150.99 $151.86 $142.99 6.20 $156.22
FICO Fair Isaac Corp. 0.154 3 $1943.52 $2315.74 $1099.74 110.57 $2402.52
SMAR Smartsheet Inc. 0.139 3 $55.36 $56.06 $35.52 57.83 $56.55
CPNG Coupang Inc. 0.126 3 $24.55 $23.82
FIS Fidelity National Information Services 0.090 3 $83.75 $85.15 $56.32 51.19 $91.98
LRCX Lam Research 0.084 3 $81.61 $78.60 $68.05 15.50 $112.66
SPOT Spotify Technology S.A. 0.080 3 $368.53 $486.33 $185.37 162.36 $489.69
MSCI MSCI Inc. 0.077 3 $582.93 $610.42 $436.11 39.97 $630.03
IAC IAC Inc. 0.073 3 $53.82 $48.22 $43.51 10.83 $58.29
CRM Salesforce.com 0.071 3 $273.71 $328.17 $211.34 55.28 $348.86
GEHC GE HealthCare Technologies Inc. 0.070 3 $93.85 $82.44 $66.90 23.23 $94.52
LVS Las Vegas Sands Corp. 0.062 3 $50.34 $54.08 $36.28 49.06 $55.24
EXPE Expedia Group Inc. 0.041 3 $148.02 $184.48 $107.25 72.01 $190.40
CVNA Carvana Co. 0.040 3 $174.11 $252.70 $36.53 591.76 $268.34
AVGO Broadcom Inc. 0.033 3 $172.50 $166.76 $88.94 87.50 $186.42
CPT Camden Property Trust 0.032 3 $123.53 $123.13 $87.93 40.03 $127.65
WBD Warner Bros. Discovery Inc. 0.031 3 $8.25 $10.41 $6.64 56.78 $12.70
GEV Ge Vernova Inc 0.030 3 $254.98 $329.68 $119.00 177.04 $357.09
JLL Jones Lang Lasalle Inc. 0.030 3 $269.81 $277.66 $159.52 74.06 $288.50
VST Vistra Corp. 0.028 3 $118.54 $155.35 $35.49 337.73 $168.67
TMUS T-Mobile US Inc. 0.022 3 $206.36 $245.42 $149.18 64.51 $248.15
JD JD.com Inc. 0.021 3 $40.00 $37.45 $20.24 85.03 $47.82
LSXMK Liberty SiriusXM Series C 0.021 3 $22.29 $20.05 11.17 $31.67
GE GE Aerospace 0.017 3 $188.58 $180.03 $93.79 91.95 $194.80
ASML ASML Holding NV 0.016 3 $833.25 $712.39 $645.45 10.37 $1105.47
T AT&T Inc. 0.016 3 $22.00 $23.61 $15.16 55.74 $23.78
MHK Mohawk Industries 0.015 3 $160.67 $134.31 $90.23 48.85 $164.29
FCNCA First Citizens Bancshares 0.014 3 $1840.95 $2178.44 $1359.00 60.30 $2386.76
ADI Analog Devices 0.014 3 $230.17 $221.66 $177.38 24.96 $243.18
ABNB Airbnb Inc. 0.013 3 $126.81 $137.89
MCD McDonald's Corp. 0.012 3 $304.51 $291.99 $240.67 21.32 $316.00
EBAY eBay Inc. 0.012 3 $65.11 $63.13 $39.40 60.23 $67.52
NOW ServiceNow Inc. 0.011 3 $894.39 $1045.44 $637.99 63.86 $1072.84
UHAL U-Haul Holding Co. 0.009 3 $74.94 $71.55 $57.31 24.85 $79.04
ORLY O'Reilly Automotive 0.008 3 $1166.49 $1240.86 $914.50 35.69 $1255.40
CSCO Cisco Systems 0.008 3 $53.22 $59.35 $44.16 34.40 $59.87
DHR Danaher Corp. 0.008 3 $278.02 $240.13 $214.78 11.80 $281.43
CDW CDW Corp. 0.008 3 $218.24 $177.63 $172.35 3.06 $261.06
CACC Credit Acceptance Corp. 0.008 3 $443.42 $479.60 $409.22 17.20 $616.66
TFC Truist Financial Corp. 0.008 3 $42.77 $46.24 $31.13 48.54 $49.06
JNJ Johnson & Johnson 0.007 3 $162.05 $153.80 $139.79 10.02 $167.51
CI Cigna Group 0.006 3 $346.44 $336.69 $250.89 34.20 $370.83
CVX Chevron Corp. 0.006 3 $147.27 $162.17 $133.85 21.16 $164.68
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.