No. of buys/adds (reported so far): 1367

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CHCT Community Healthcare Trust Inc. 0.000 1 $23.57 $23.57 0.00 $34.40
GPRO GoPro Inc. 0.000 1 $1.56 $1.56 0.00 $4.45
CHGG CHEGG Inc. 0.000 2 $4.06 $4.06 0.00 $13.11
CHUY Chuy's Holdings 0.000 2 $27.30 $27.30 0.00 $43.17
DENN Denny's Corp. 0.000 2 $8.96 $7.75 $7.75 0.00 $12.53
JOUT Johnson Outdoors Inc. 0.001 1 $36.42 $36.42 0.00 $60.13
FIVE Five Below Inc. 0.003 3 $181.38 $133.74 $133.74 0.00 $216.18
LI Li Auto Inc. 0.007 1 $21.68 $21.68 0.00 $47.33
LULU Lululemon Athletica Inc. 0.002 3 $327.14 $326.93 0.06 $516.39
CZR Caesars Entertainment 0.008 2 $34.94 $34.92 0.06 $60.27
BF.A Brown-Forman Corp. CL A 0.000 1 $53.04 $47.88 $47.82 0.13 $71.89
BMY Bristol-Myers Squibb 0.034 3 $54.23 $43.38 $43.31 0.16 $64.39
NMIH NMI Holdings 0.000 2 $32.34 $33.38 $33.29 0.27 $34.26
CBRL Cracker Barrel Old Cntry Store 0.000 2 $72.73 $48.31 $48.18 0.27 $98.92
WHR Whirlpool Corp. 0.002 1 $90.60 $90.21 0.43 $150.77
TAP Molson Coors Beverage Co. 0.001 1 $63.78 $55.20 $54.90 0.55 $69.47
ALGT Allegiant Travel Company 0.000 2 $50.37 $50.07 0.60 $123.27
DAVA Endava plc 0.000 1 $28.82 $28.55 0.95 $81.06
NVST Envista Holdings Corp. 0.020 3 $21.38 $18.28 $18.09 1.05 $36.14
EVH Evolent Health Inc. 0.026 1 $22.89 $22.58 1.37 $35.00
BMRN BioMarin Pharmaceutical Inc. 0.016 5 $87.34 $77.11 $76.02 1.43 $99.56
CLVT Clarivate Plc 0.022 5 $7.65 $5.94 $5.85 1.54 $10.03
CRNC Cerence Inc. 0.010 1 $3.93 $3.86 1.81 $36.79
FIVN Five9 Inc. 0.002 2 $62.11 $53.61 $52.64 1.84 $92.40
BBD Banco Bradesco 0.003 2 $2.63 $2.58 1.94 $3.54
GLACU Global Lights Acquisition Co 0.001 1 $10.35 $10.14 2.07 $10.50
QETAU Quetta Acquisition Corp 0.000 1 $10.27 $10.05 2.19 $10.96
CABO Cable ONE Inc. 0.001 2 $423.13 $377.73 $369.13 2.33 $737.05
PII Polaris Inc. 0.000 1 $100.12 $83.71 $81.42 2.81 $135.68
GLPG Galapagos NV SP ADR 0.000 1 $29.15 $28.30 3.00 $45.21
VREX Varex Imaging Corp. 0.000 2 $15.01 $14.56 3.09 $23.90
ACHC Acadia Healthcare Co. 0.002 3 $79.22 $66.82 $64.74 3.21 $87.77
DXC DXC Technology Co. 0.000 2 $16.21 $15.70 3.25 $28.89
VFC V.F. Corp. 0.019 3 $15.59 $12.30 $11.91 3.27 $20.62
VRSN Verisign Inc. 0.024 3 $189.51 $172.57 $167.05 3.30 $229.72
IRWD Ironwood Pharmaceuticals Inc. 0.000 2 $6.42 $6.21 3.38 $15.70
TDOC Teladoc Health Inc. 0.000 1 $12.29 $11.88 3.45 $30.41
ODP ODP Corp. 0.005 1 $40.77 $39.36 3.58 $58.98
INTT inTEST Corp. 0.000 2 $10.03 $9.68 3.62 $27.17
SHC Sotera Health Co 0.010 1 $12.01 $11.10 $10.71 3.64 $19.40
INFU InfuSystem Holdings Inc. 0.000 2 $6.48 $6.25 3.68 $11.44
CSGS CSG Systems International 0.007 2 $42.80 $41.27 3.71 $67.12
COHU Cohu Inc. 0.000 2 $29.66 $28.57 3.82 $43.99
WEN Wendy's Co. 0.000 1 $18.84 $18.09 $17.40 3.97 $21.46
BDX Becton Dickinson 0.003 2 $247.45 $237.22 $228.00 4.04 $284.02
JACK Jack in the Box Inc. 0.001 2 $54.13 $52.01 4.08 $96.24
VCSA Vacasa Inc Cl A 0.001 1 $4.33 $4.16 4.09 $16.80
DIN Dine Brands Global Inc. 0.003 4 $46.48 $42.80 $41.11 4.11 $65.38
SIRI Sirius XM Holdings Inc. 0.001 2 $2.99 $2.87 4.18 $7.61
QIPT Quipt Home Medical Corp 0.000 1 $3.23 $3.10 4.19 $6.02
NKE NIKE Inc. 0.077 5 $93.98 $91.78 $88.05 4.24 $122.95
DRVN Driven Brands Holdings Inc. 0.000 1 $11.04 $10.59 4.25 $27.68
CSCO Cisco Systems 0.003 5 $49.91 $47.14 $45.12 4.48 $56.01
CPRI Capri Holdings Ltd 0.038 3 $45.30 $35.76 $34.17 4.65 $54.52
PDCO Patterson Cos. Inc. 0.000 3 $27.66 $25.20 $24.06 4.74 $32.98
DEO Diageo ADR 0.000 4 $148.74 $140.59 $134.20 4.76 $175.24
ABEV Ambev S.A. 0.000 1 $2.34 $2.23 4.93 $3.07
FWRD Forward Air 0.000 1 $13.49 $12.85 4.98 $120.06
ULTA Ulta Beauty Inc. 0.008 4 $522.89 $386.50 $368.02 5.02 $574.76
BOOM DMC Global Inc. 0.000 1 $13.63 $12.96 5.17 $27.16
JAZZ Jazz Pharmaceuticals plc 0.006 2 $120.42 $108.61 $103.01 5.44 $146.70
GILD Gilead Sciences 0.002 1 $73.25 $67.89 $64.33 5.53 $86.09
IGT International Game Technology 0.000 1 $20.56 $19.48 5.54 $33.21
AITRU Ai Transportation Acquisitio 0.000 1 $10.55 $9.99 5.61 $10.94
IMKTA Ingles Markets Inc. 0.000 2 $73.55 $69.62 5.64 $88.85
BYD Boyd Gaming Corp. 0.009 1 $55.11 $52.14 5.70 $72.43
JBT John Bean Technologies Corp. 0.021 2 $104.89 $93.11 $88.03 5.77 $125.52
VGIT Vanguard Intermediate Term T 0.001 1 $57.87 $54.67 5.85 $58.98
YEXT Yext Inc. 0.000 2 $5.53 $5.22 5.94 $14.35
OI O-I Glass Inc. 0.000 1 $13.15 $12.41 5.96 $23.57
TSLA Tesla Inc. 0.000 1 $161.50 $152.37 5.99 $299.29
TDC Teradata Corp. 0.000 1 $33.51 $31.61 6.01 $57.73
EPAM EPAM Systems Inc. 0.005 2 $276.16 $191.44 $180.28 6.19 $317.50
KNX Knight-Swift Transportation 0.004 3 $57.20 $48.46 $45.48 6.55 $60.81
TMTC Tmt Acquisition Corp Cl A 0.000 1 $10.86 $10.19 6.58 $10.94
ARAY Accuray Inc. 0.000 2 $1.61 $1.51 6.62 $4.30
DLO DLocal Ltd 0.000 1 $9.64 $9.04 6.64 $24.22
AGCO AGCO Corp. 0.013 1 $123.01 $110.13 $103.15 6.77 $135.97
DOX Amdocs Ltd. 0.000 1 $90.37 $82.06 $76.78 6.88 $96.72
THS TreeHouse Foods 0.000 1 $35.58 $33.28 6.91 $54.52
JNJ Johnson & Johnson 0.003 2 $158.18 $151.35 $141.57 6.91 $170.63
CVS CVS Health Corp. 0.115 5 $79.76 $57.44 $53.70 6.96 $81.71
WBA Walgreens Boots Alliance 0.007 2 $17.81 $16.65 6.97 $29.65
GLOB Globant S.A. 0.001 1 $171.63 $160.12 7.19 $251.50
BIL SPDR Bloomberg 1 3 Month T B 0.002 1 $91.80 $91.67 $85.52 7.19 $91.68
MSM MSC Industrial Direct 0.000 1 $92.53 $86.24 7.29 $103.85
SGOV Ishares 0 3 Month Treasury B 0.002 1 $100.72 $100.58 $93.75 7.29 $100.58
PTLO Portillo's Inc Cl A 0.057 1 $10.66 $9.93 7.35 $23.99
NEXOF NEXON Co. Ltd. 0.003 2 $16.97 $15.78 7.54 $21.58
NAPA Duckhorn Portfolio Inc 0.000 2 $8.06 $7.49 7.61 $14.46
CMCSA Comcast Corp. 0.034 6 $43.35 $39.21 $36.43 7.63 $46.42
NVRO Nevro Corp. 0.085 1 $10.51 $9.76 7.68 $28.42
MTN Vail Resorts Inc. 0.004 5 $222.84 $203.01 $188.43 7.74 $248.57
VC Visteon Corp. 0.000 1 $113.36 $105.19 7.77 $159.87
FTRE Fortrea Holdings Inc 0.005 3 $40.14 $26.90 $24.93 7.90 $41.02
LEG Leggett & Platt 0.000 2 $11.90 $11.02 7.99 $30.53
VRNA Verona Pharma Plc ADR 0.009 2 $12.78 $11.83 8.03 $23.07
PRTS CarParts.com Inc. 0.000 2 $1.07 $0.99 8.08 $5.16
LVS Las Vegas Sands Corp. 0.050 3 $51.70 $46.81 $43.23 8.28 $60.29
HDB HDFC Bank Ltd. 0.001 4 $55.97 $56.51 $52.16 8.34 $70.64
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.