No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
RHI Robert Half International 0.000 1 $55.07 $55.07 0.00 $87.11
NVGS Navigator Holdings Ltd. 0.000 1 $13.09 $13.08 0.08 $18.01
STKL SunOpta Inc. 0.000 2 $7.69 $4.67 $4.64 0.65 $8.11
HOLX Hologic Inc. 0.002 3 $72.09 $60.75 $60.34 0.68 $84.67
STNG Scorpio Tankers Inc. 0.000 1 $37.52 $37.14 1.02 $82.74
XRAY DENTSPLY SIRONA Inc. 0.000 1 $14.76 $14.61 1.03 $32.01
ZIMV ZimVie Inc. 0.000 1 $13.95 $10.57 $10.45 1.15 $22.40
LXU LSB Industries Inc. 0.000 1 $7.59 $6.50 $6.41 1.40 $10.40
CLAR Clarus Corp. 0.000 1 $3.78 $3.72 1.61 $7.39
OMC Omnicom Group 0.001 1 $86.04 $80.09 $78.69 1.78 $105.28
PONY Pony Ai Inc 0.001 2 $14.35 $7.69 $7.55 1.85 $23.88
INFU InfuSystem Holdings Inc. 0.000 1 $5.36 $5.26 1.90 $9.97
TMO Thermo Fisher Scientific 0.104 4 $520.23 $490.56 $481.21 1.94 $626.49
FCN FTI Consulting Inc. 0.002 1 $162.08 $158.88 2.01 $243.60
BIIB Biogen Inc. 0.022 2 $152.92 $131.12 $128.51 2.03 $238.00
STLA Stellantis N.V. 0.000 1 $13.05 $11.18 $10.95 2.10 $25.94
LYB LyondellBasell Industries 0.001 1 $70.64 $69.12 2.20 $100.69
GENC Gencor Industries Inc. 0.000 1 $11.91 $11.65 2.23 $24.88
HTLD Heartland Express 0.000 1 $9.18 $8.98 2.23 $13.59
MANU Manchester United plc 0.001 1 $17.35 $13.22 $12.92 2.32 $18.42
DEO Diageo ADR 0.039 1 $127.13 $106.12 $103.70 2.33 $144.24
KRO Kronos Worldwide Inc. 0.000 1 $7.34 $7.17 2.37 $14.15
CSX CSX Corp. 0.035 2 $32.27 $29.67 $28.98 2.38 $36.83
A Agilent Technologies 0.000 1 $134.21 $116.09 $113.36 2.41 $154.20
LFUS Littelfuse Inc. 0.002 2 $235.65 $197.54 $192.90 2.41 $273.99
IQV IQVIA Holdings Inc. 0.030 2 $196.51 $173.48 $169.37 2.43 $252.88
ARW Arrow Electronics 0.003 3 $107.84 $104.32 $101.78 2.50 $137.80
AMR Alpha Metallurgical Resources Inc. 0.008 1 $200.12 $124.46 $121.36 2.55 $361.17
NBIX Neurocrine Biosciences Inc. 0.002 1 $107.97 $105.18 2.65 $157.98
NSIT Insight Enterprises Inc. 0.000 1 $152.10 $148.96 $145.10 2.66 $228.07
ICLR ICON plc 0.043 4 $209.71 $169.99 $165.45 2.74 $347.72
CCO Clear Channel Outdoor Holdings 0.000 1 $1.11 $1.08 2.78 $1.88
ARE Alexandria RE Equities Inc. 0.000 1 $92.60 $90.07 2.81 $125.25
IFF International Flavors & Fragrances Inc. 0.006 3 $84.55 $77.92 $75.73 2.89 $105.74
MTD Mettler-Toledo International Inc. 0.000 2 $1223.67 $1169.15 $1136.00 2.92 $1546.93
REYN Reynolds Consumer Products Inc. 0.004 1 $23.81 $23.13 2.94 $32.08
DHI D.R. Horton 0.000 2 $132.15 $127.95 $124.23 2.99 $198.79
XPRO Expro Group Holdings NV 0.000 1 $9.95 $9.66 3.00 $24.50
TNC Tennant Co. 0.003 2 $81.54 $80.70 $78.30 3.07 $122.57
EMN Eastman Chemical 0.002 1 $91.32 $88.56 $85.84 3.17 $112.49
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 1 $11.73 $8.97 $8.68 3.34 $12.88
OEC Orion SA 0.010 1 $12.57 $12.16 3.37 $25.93
CNDT Conduent Inc. 0.014 1 $2.75 $2.66 3.38 $4.90
VTMX Corp Inmobiliaria Vesta ADR 0.001 1 $22.85 $22.10 3.39 $39.99
PPG PPG Industries 0.006 1 $109.29 $105.64 3.46 $140.88
CRL Charles River Labs 0.001 1 $184.60 $149.60 $144.58 3.47 $267.83
FBIN Fortune Brands Innovations Inc. 0.001 1 $68.33 $61.65 $59.58 3.47 $89.91
ADBE Adobe Inc. 0.003 2 $444.67 $387.58 $374.50 3.49 $587.75
FOR Forestar Group Inc. 0.000 1 $21.43 $20.70 3.53 $40.79
SWK Stanley Black & Decker Inc. 0.003 1 $80.29 $76.97 $74.31 3.58 $108.80
ENOV Enovis Corp. 0.000 1 $36.42 $35.14 3.64 $62.79
BRKR Bruker Corp. 0.072 1 $41.81 $40.34 3.64 $92.61
LEN Lennar Corp. 0.011 3 $122.48 $115.37 $111.26 3.69 $192.55
IEX IDEX Corp. 0.011 1 $209.29 $183.03 $176.39 3.76 $238.97
GNTX Gentex Corp. 0.000 1 $28.73 $23.77 $22.87 3.94 $35.90
TROX Tronox Holdings plc 0.000 1 $6.85 $6.59 3.95 $19.99
PFE Pfizer Inc. 0.004 1 $26.53 $24.65 $23.71 3.96 $30.55
SPB Spectrum Brands Holdings Inc. 0.000 1 $71.52 $68.74 4.04 $96.04
DHR Danaher Corp. 0.041 2 $229.55 $204.46 $196.50 4.05 $280.67
NKE NIKE Inc. 0.030 4 $75.67 $65.23 $62.65 4.12 $96.62
ITB Ishares U.S. Home Constructi 0.000 1 $96.64 $92.81 4.13 $128.87
ENTG Entegris Inc. 0.002 3 $99.06 $87.47 $83.98 4.16 $147.16
TTC Toro Co. 0.006 2 $80.10 $73.83 $70.86 4.19 $99.52
UPBD Upbound Group Inc. 0.003 1 $24.34 $23.35 4.24 $37.80
FIP Ftai Infrastructure Inc 0.000 1 $4.61 $4.42 4.30 $10.32
GNRC Generac Holdings Inc. 0.000 1 $155.05 $128.24 $122.86 4.38 $195.94
SNPS Synopsys Inc. 0.011 2 $485.37 $441.72 $423.08 4.41 $624.80
GLOB Globant S.A. 0.000 1 $119.23 $114.18 4.42 $238.32
WERN Werner Enterprises 0.000 1 $29.89 $28.62 4.44 $42.31
CCS Century Communities Inc. 0.000 1 $68.12 $65.22 4.45 $107.69
PHM PulteGroup Inc. 0.000 1 $102.80 $104.03 $99.58 4.47 $148.87
NVR NVR Inc. 0.001 2 $8178.92 $7328.41 $7015.00 4.47 $9964.77
HCSG Healthcare Services Group 0.000 1 $10.14 $9.70 4.54 $12.99
AMBC Ambac Financial Group 0.007 1 $8.28 $7.92 4.55 $18.45
BDX Becton Dickinson 0.009 2 $226.87 $225.69 $215.84 4.56 $250.84
ASYS Amtech Systems Inc. 0.000 1 $4.81 $4.60 4.57 $6.96
DCI Donaldson Co. 0.000 1 $67.35 $68.10 $65.10 4.61 $78.35
CHKEL Chesapeake Energy Corp. WTS 0.002 1 $85.98 $53.21 $50.86 4.62 $78.30
VTLE Vital Energy Inc. 0.000 1 $20.77 $19.85 4.63 $58.30
HCC Warrior Met Coal Inc. 0.273 1 $54.24 $46.69 $44.62 4.64 $75.21
ST Sensata Technologies Holding 0.004 2 $27.40 $24.78 $23.68 4.65 $42.64
COTY Coty Inc. 0.000 1 $5.60 $5.35 4.67 $11.83
FBLA Fb Bancorp Inc 0.000 1 $11.25 $10.74 4.75 $12.74
ASML ASML Holding NV 0.048 2 $693.07 $674.68 $644.07 4.75 $1103.11
QCOM QUALCOMM Inc. 0.003 2 $153.62 $154.95 $147.88 4.78 $227.03
MSFT Microsoft Corp. 0.068 12 $421.50 $384.81 $367.24 4.78 $465.64
PKOH Park Ohio Holdings Corp. 0.000 1 $22.01 $21.00 4.81 $34.20
SDHC Smith Douglas Homes Corp 0.000 1 $19.44 $18.53 4.91 $39.50
HKHHF Heineken Holding NV 0.004 1 $59.91 $74.00 $70.52 4.93 $85.50
BIO Bio-Rad Laboratories Inc. 0.027 3 $328.51 $247.55 $235.84 4.97 $387.99
IGT International Game Technology 0.000 1 $16.57 $15.78 5.01 $23.39
VECO Veeco Instruments 0.000 1 $20.55 $19.57 5.01 $49.25
IMXI International Money Express Inc. 0.000 1 $13.05 $12.42 5.07 $23.02
TKR Timken Co. 0.000 1 $70.24 $66.76 5.21 $93.15
LGIH LGI Homes Inc. 0.000 1 $89.40 $67.67 $64.30 5.24 $125.83
BZH Beazer Homes USA 0.000 1 $20.85 $19.80 5.30 $38.22
WD Walker & Dunlop Inc. 0.000 1 $85.42 $81.07 5.37 $116.54
LEA Lear Corp. 0.000 2 $91.85 $89.87 $85.29 5.37 $140.94
TOL Toll Brothers 0.001 1 $105.59 $106.96 $101.50 5.38 $169.21
GEOS Geospace Technologies 0.000 1 $7.40 $7.02 5.41 $14.83
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.